康舒 (6282)-富邦-和美券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.60
漲跌
▲0.50
漲幅
+1.66%
成交量
1,825張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	31.85	31.85	-3	4,013	-0.07%
2024/12/09	1	32.80	0	0.00	32.50	1	4,007	0.02%
2024/12/06	2	33.80	0	0.00	33.25	2	3,988	0.05%
2024/12/05	0	0.00	1	34.15	33.50	-1	3,978	-0.03%
2024/12/04	0	0.00	5	34.11	34.10	-5	3,965	-0.13%
2024/12/02	1	34.30	0	0.00	33.25	1	3,950	0.03%
2024/11/27	3	34.00	0	0.00	33.90	3	3,834	0.08%
2024/11/26	1	34.98	13	35.00	34.05	-12	3,757	-0.32%
2024/11/25	3.1	35.15	3	35.12	35.20	0.1	3,614	0.00%
2024/11/22	15	34.80	7.5	34.20	34.55	7.5	3,434	0.22%
2024/11/21	10	34.13	9	34.13	34.40	1	3,237	0.03%
2024/11/20	6.5	33.51	6	33.49	33.50	0.5	2,985	0.02%
2024/11/14	4	32.81	4	33.00	32.05	0	2,646	0.00%
2024/11/13	26	32.94	0	0.00	33.70	26	2,450	1.06%
2024/11/12	1	30.50	0	0.00	30.65	1	2,218	0.05%
2024/11/08	1	31.90	10	31.90	31.70	-9	2,217	-0.41%
2024/11/07	0.2	33.25	0	0.00	32.90	0.2	2,183	0.01%
2024/11/05	2.2	33.20	0	0.00	33.15	2.2	2,298	0.10%
2024/10/30	1	32.60	2	32.65	32.05	-1	2,657	-0.04%
2024/10/29	1	32.90	2	32.70	32.80	-1	2,686	-0.04%
2024/10/28	0	0.00	1	33.35	33.65	-1	2,684	-0.04%
2024/10/25	3	34.47	3	33.93	33.80	0	2,724	0.00%
2024/10/17	7.2	34.55	5	34.25	34.30	2.2	3,014	0.07%
2024/10/16	0	0.00	1	33.85	34.50	-1	3,051	-0.03%
2024/10/14	1.5	33.42	7	33.55	33.75	-5.5	3,121	-0.18%
2024/10/11	0.4	33.28	0	0.00	33.20	0.4	3,199	0.01%
2024/10/08	1	33.65	0	0.00	33.35	1	3,577	0.03%
2024/10/04	0	34.30	0	0.00	33.90	0	3,831	0.00%
2024/09/26	0	0.00	1	33.80	33.20	-1	4,855	-0.02%
2024/09/13	0	0.00	1	32.25	32.30	-1	5,440	-0.02%
2024/09/12	1	31.95	120	31.89	32.00	-119	5,720	-2.08%	大賣/鉅額交易
2024/09/09	1	30.85	0	0.00	32.20	1	6,449	0.02%
2024/09/05	2	32.50	0	0.00	31.90	2	6,558	0.03%
2024/09/04	0	0.00	2	32.20	32.05	-2	6,656	-0.03%
2024/09/03	1	34.75	7	34.35	34.10	-6	6,649	-0.09%
2024/09/02	0.5	34.80	2	34.58	34.65	-1.5	6,707	-0.02%
2024/08/30	1	35.00	1	35.00	35.00	0	6,748	0.00%
2024/08/29	3	34.60	1	34.45	34.95	2	6,756	0.03%
2024/08/28	1	34.75	0	0.00	34.80	1	6,771	0.01%
2024/08/27	1	35.05	0	0.00	35.10	1	6,795	0.01%
2024/08/23	3	34.50	4	34.79	35.00	-1	6,876	-0.01%
2024/08/22	0	0.00	1	35.40	35.35	-1	6,917	-0.01%
2024/08/21	2	34.93	0	0.00	34.90	2	6,987	0.03%
2024/08/19	0	0.00	2	35.25	35.15	-2	7,173	-0.03%
2024/08/16	2	34.75	3	35.18	34.75	-1	7,193	-0.01%
2024/08/15	3	34.95	0	0.00	34.80	3	7,255	0.04%
2024/08/14	0	0.00	4	35.16	35.45	-4	7,300	-0.05%
2024/08/12	2	35.48	4	34.55	35.30	-2	7,322	-0.03%
2024/08/08	1	33.95	0	0.00	33.75	1	7,359	0.01%
2024/08/07	2	33.23	4	33.95	33.95	-2	7,359	-0.03%
2024/08/06	1	28.80	1	30.80	30.90	0	7,294	0.00%
2024/08/05	3	31.98	0	0.00	31.95	3	7,185	0.04%
2024/08/02	0	0.00	3.3	35.69	35.50	-3.3	7,241	-0.05%
2024/08/01	2	36.45	2	36.78	36.85	0	7,329	0.00%
2024/07/31	0	0.00	10.5	35.85	35.90	-10.5	7,442	-0.14%
2024/07/30	2.5	35.34	4	35.30	35.90	-1.5	7,488	-0.02%
2024/07/29	7	35.71	4	35.80	35.80	3	7,480	0.04%
2024/07/26	1	36.40	1	36.50	36.75	0	7,445	0.00%
2024/07/22	3	36.85	0	0.00	36.70	3	7,475	0.04%
2024/07/19	5	38.32	2	38.05	37.95	3	7,432	0.04%
2024/07/18	2	38.88	1	39.40	38.95	1	7,447	0.01%
2024/07/17	6	39.38	0	0.00	39.30	6	7,490	0.08%
2024/07/15	4	39.23	0.2	39.15	39.10	3.8	7,746	0.05%
2024/07/12	1	39.75	14	39.56	39.60	-13	7,937	-0.16%
2024/07/11	24	40.26	3	40.57	39.45	21	8,073	0.26%
2024/07/10	3	39.48	0	0.00	39.20	3	7,837	0.04%
2024/07/09	5	39.05	1	39.15	39.15	4	7,863	0.05%
2024/07/08	8	40.20	12.2	40.17	40.10	-4.2	7,902	-0.05%
2024/07/05	5	40.56	8	40.50	40.25	-3	7,992	-0.04%
2024/07/04	5	39.72	3	39.78	39.90	2	7,711	0.03%
2024/07/03	13	39.75	29	39.98	39.55	-16	7,584	-0.21%
2024/07/02	0	0.00	2.1	38.24	38.25	-2.1	7,110	-0.03%
2024/07/01	2	38.68	14.1	38.37	38.30	-12.1	7,099	-0.17%
2024/06/28	1	38.95	21	38.94	38.85	-20	7,080	-0.28%
2024/06/27	7.1	38.90	0	0.00	38.70	7.1	7,090	0.10%
2024/06/26	0	0.00	13	38.90	38.90	-13	7,058	-0.18%
2024/06/24	2	38.63	1	38.50	38.50	1	7,019	0.01%
2024/06/21	11.1	39.18	10	39.09	39.05	1.1	7,039	0.01%
2024/06/20	0	39.05	12	39.02	39.00	-12	7,025	-0.17%
2024/06/19	19.6	39.50	1	39.05	39.10	18.6	7,010	0.27%
2024/06/18	22.2	39.57	12.2	39.55	39.70	10	6,807	0.15%
2024/06/17	1	38.30	53	37.77	37.90	-52	6,284	-0.83%
2024/06/14	1	38.00	0	0.00	37.75	1	6,288	0.02%
2024/06/13	2	37.20	1	37.10	37.20	1	6,241	0.02%
2024/06/12	1	37.05	0	0.00	37.05	1	6,263	0.02%
2024/06/11	52	37.87	2	37.75	37.70	50	6,231	0.80%
2024/06/07	0	0.00	2	37.65	37.60	-2	6,280	-0.03%
2024/06/06	2	36.87	6.7	36.76	36.90	-4.7	6,282	-0.07%
2024/06/05	5	37.25	1	37.45	36.90	4	6,255	0.06%
2024/06/04	14	37.41	5	37.40	37.25	9	6,320	0.14%
2024/06/03	1	37.50	0.3	37.80	37.40	0.7	6,447	0.01%
2024/05/31	4	37.55	0	0.00	37.50	4	6,503	0.06%
2024/05/30	0.1	37.50	0	0.00	37.40	0.1	6,558	0.00%
2024/05/29	3.1	37.90	0	0.00	37.70	3.1	6,636	0.05%
2024/05/28	5	38.10	11	37.81	38.10	-6	6,861	-0.09%
2024/05/27	1	36.91	5	37.60	37.65	-4	7,290	-0.05%
2024/05/24	11	36.44	10	36.73	36.40	1	7,376	0.01%
2024/05/23	19	37.27	2	37.20	37.15	17	7,327	0.23%
2024/05/22	1.5	37.83	15	37.80	37.75	-13.5	7,490	-0.18%
2024/05/21	1	37.70	10	38.05	38.00	-9	7,636	-0.12%
2024/05/20	2	37.65	7	37.50	37.60	-5	8,194	-0.06%
2024/05/17	33	37.39	7	37.40	37.45	26	8,902	0.29%
2024/05/16	2	37.30	4	37.44	37.35	-2	9,344	-0.02%
2024/05/15	1	37.40	0	0.00	37.10	1	9,841	0.01%
2024/05/14	10	37.28	3	37.30	37.35	7	10,085	0.07%
2024/05/13	12	37.25	0	0.00	37.20	12	10,200	0.12%
2024/05/10	7	37.20	12	37.17	37.55	-5	10,370	-0.05%
2024/05/09	4	37.56	11	37.50	37.30	-7	10,844	-0.06%
2024/05/08	11	37.41	4	37.51	37.95	7	10,925	0.06%
2024/05/07	4.1	38.29	1	38.15	38.30	3.1	11,028	0.03%
2024/05/06	13.1	38.62	5.5	39.05	38.90	7.6	11,092	0.07%
2024/05/03	5	39.48	3	39.35	39.35	2	10,976	0.02%
2024/05/02	2.1	39.52	3.5	39.56	40.00	-1.5	10,957	-0.01%
2024/04/30	3.2	39.79	3	39.95	39.75	0.2	10,972	0.00%
2024/04/29	0	0.00	1	39.75	39.90	-1	10,992	-0.01%
2024/04/26	1	39.90	1	39.50	39.50	0	10,984	0.00%
2024/04/25	4.3	40.11	3	39.98	39.85	1.3	10,967	0.01%
2024/04/24	0	0.00	30	39.91	40.40	-30	10,947	-0.27%
2024/04/23	12.1	38.97	1.1	39.05	38.85	11	10,931	0.10%
2024/04/22	8.3	40.31	2	39.93	39.35	6.3	10,877	0.06%
2024/04/19	18.3	40.27	2	39.55	39.50	16.3	10,745	0.15%
2024/04/18	13.3	40.54	83	40.55	40.40	-69.8	10,615	-0.66%
2024/04/17	38	39.57	66	40.11	40.75	-28	10,474	-0.27%
2024/04/16	4	38.45	0	0.00	38.30	4	10,305	0.04%
2024/04/15	1.4	40.00	0	0.00	39.90	1.4	10,315	0.01%
2024/04/12	2.4	39.95	0	0.00	40.45	2.4	10,271	0.02%
2024/04/11	6	40.19	4	40.11	40.25	2	10,156	0.02%
2024/04/10	135	39.35	0	0.00	39.20	135	9,981	1.35%	大買/鉅額交易
2024/04/09	1	38.75	8	38.75	39.00	-7	10,013	-0.07%
2024/04/08	7.1	38.68	3	38.50	38.50	4.1	10,015	0.04%
2024/04/03	2	38.85	3.9	38.87	38.85	-1.9	10,019	-0.02%
2024/04/02	0	0.00	5	39.05	39.10	-5	10,097	-0.05%
2024/04/01	0	0.00	2	39.25	39.40	-2	10,145	-0.02%
2024/03/29	5	38.75	0	0.00	38.75	5	10,193	0.05%
2024/03/28	6	38.90	6.2	38.90	38.90	-0.2	10,175	0.00%
2024/03/26	14	39.55	0	0.00	39.15	14	10,103	0.14%
2024/03/25	10	40.05	0.5	40.00	39.90	9.5	10,099	0.09%
2024/03/22	3.9	40.25	14	40.42	40.20	-10.1	10,107	-0.10%
2024/03/20	12	39.73	0	0.00	39.65	12	10,091	0.12%
2024/03/19	1	39.80	2	40.10	39.80	-1	10,154	-0.01%
2024/03/18	0	0.00	4	39.48	39.65	-4	10,366	-0.04%
2024/03/15	0	0.00	10	39.25	39.80	-10	10,478	-0.10%
2024/03/13	10	39.36	0	0.00	39.05	10	10,774	0.09%
2024/03/12	2	40.40	0	0.00	40.30	2	10,779	0.02%
2024/03/11	0	0.00	2	39.90	40.00	-2	10,904	-0.02%
2024/03/08	2	39.50	4.3	39.87	39.85	-2.3	11,025	-0.02%
2024/03/07	1	40.65	1	40.40	40.00	0	11,118	0.00%
2024/03/06	0.5	41.70	3	41.30	41.10	-2.5	11,233	-0.02%
2024/03/05	5	41.61	1	41.70	41.60	4	11,387	0.04%
2024/03/04	5	42.27	1.2	42.16	41.80	3.9	11,485	0.03%
2024/03/01	7	42.46	5.2	42.38	42.25	1.8	11,617	0.02%
2024/02/29	16.4	41.74	15	41.98	42.60	1.4	11,708	0.01%
2024/02/27	6.1	39.77	0	0.00	39.50	6.1	11,723	0.05%
2024/02/26	2.2	40.62	0	0.00	40.60	2.2	13,446	0.02%
2024/02/23	5.3	41.45	2.1	40.96	40.55	3.2	15,113	0.02%
2024/02/22	4.4	41.53	1	41.35	41.50	3.4	15,239	0.02%
2024/02/21	54.1	41.62	3	41.78	41.45	51.1	15,179	0.34%
2024/02/20	20.1	43.90	15.6	42.90	42.85	4.5	14,721	0.03%
2024/02/19	6	43.70	18	43.63	43.85	-12	14,197	-0.08%
2024/02/16	19.2	43.36	7	43.59	43.55	12.2	13,967	0.09%
2024/02/15	1	40.85	0	0.00	42.20	1	13,696	0.01%
2024/02/05	1.3	41.82	5	41.29	41.70	-3.7	13,589	-0.03%
2024/02/02	3	41.62	2	42.20	41.35	1	13,461	0.01%
2024/02/01	4	41.96	9	42.26	42.00	-5	13,292	-0.04%
2024/01/31	22.3	41.27	3	41.07	40.80	19.2	12,842	0.15%
2024/01/30	9.6	40.85	2	40.65	40.50	7.6	12,741	0.06%
2024/01/29	16	40.63	2	40.78	40.65	14	12,517	0.11%
2024/01/25	0	0.00	10.2	39.35	39.35	-10.2	12,422	-0.08%
2024/01/24	5	40.15	5	39.85	39.85	0	12,460	0.00%
2024/01/23	3	39.60	4	39.98	40.05	-1	12,528	-0.01%
2024/01/19	0	0.00	2.1	39.02	38.85	-2.1	12,579	-0.02%
2024/01/18	0	37.80	0	38.00	38.30	0	12,595	0.00%
2024/01/17	11.1	38.71	12	37.95	37.90	-0.9	12,633	-0.01%
2024/01/16	3	38.90	3	38.90	38.85	0	12,610	0.00%
2024/01/15	0	0.00	1	39.30	39.35	-1	12,657	-0.01%
2024/01/12	0.1	39.30	0	0.00	38.95	0.1	12,760	0.00%
2024/01/11	0	0.00	1	39.60	39.45	-1	12,847	-0.01%
2024/01/10	41	38.75	11	38.61	38.75	30	12,892	0.23%
2024/01/09	2	38.93	5	39.03	38.90	-3	12,968	-0.02%
2024/01/08	5	39.82	1	39.80	39.90	4	13,101	0.03%
2024/01/05	0	0.00	0.2	39.85	39.65	-0.2	13,182	0.00%
2024/01/04	8	40.03	1	39.85	39.75	7	13,377	0.05%
2024/01/02	1	41.05	0	0.00	40.85	1	13,473	0.01%
2023/12/29	6	41.48	0	0.00	41.10	6	13,509	0.04%
2023/12/28	0	41.30	2	41.35	41.25	-2	13,529	-0.01%
2023/12/27	1	41.25	12	41.19	40.90	-11	13,590	-0.08%
2023/12/26	1	40.70	2	41.10	41.30	-1	13,787	-0.01%
2023/12/25	9	40.65	1	40.55	40.50	8	13,817	0.06%
2023/12/22	1	40.60	0	0.00	40.45	1	13,842	0.01%
2023/12/21	2	40.60	0	0.00	40.55	2	13,877	0.01%
2023/12/20	5	40.80	4	40.68	40.90	1	13,918	0.01%
2023/12/19	6	39.99	2	39.88	40.00	4	13,976	0.03%
2023/12/18	5	40.18	22	40.42	40.05	-17	14,091	-0.12%
2023/12/15	4	40.55	8	41.02	40.50	-4	14,169	-0.03%
2023/12/14	4	40.49	7	40.66	40.55	-3	14,320	-0.02%
2023/12/13	17	40.46	13	40.94	40.05	4	14,340	0.03%
2023/12/12	8	41.65	1	41.50	41.25	7	14,203	0.05%
2023/12/11	11	42.90	11	42.10	42.00	0	14,209	0.00%
2023/12/08	0	0.00	3	42.00	41.75	-3	14,044	-0.02%
2023/12/06	25	41.84	0	0.00	41.50	25	14,734	0.17%
2023/12/05	13	40.97	5	41.30	41.60	8	14,713	0.05%
2023/12/04	1	41.20	4	41.55	41.25	-3	14,650	-0.02%
2023/12/01	2	42.35	2	42.38	42.10	0	14,631	0.00%
2023/11/30	21	42.05	2.6	42.08	41.90	18.4	14,758	0.12%
2023/11/29	3	42.05	3	42.07	41.65	0	14,853	0.00%
2023/11/28	6	42.00	15	41.96	41.80	-9	15,043	-0.06%
2023/11/27	23	43.03	13	43.13	42.30	10	14,918	0.07%
2023/11/24	17	43.71	19	43.47	43.70	-2	14,718	-0.01%
2023/11/23	28.4	44.48	41.3	44.35	43.75	-12.9	14,331	-0.09%
2023/11/22	41.1	43.00	92.2	43.36	44.10	-51.1	12,667	-0.40%
2023/11/21	18	40.16	12.4	40.46	40.70	5.6	11,159	0.05%
2023/11/20	1	39.20	3	39.30	39.45	-2	11,274	-0.02%
2023/11/17	5	39.04	3	38.95	38.95	2	11,838	0.02%
2023/11/16	2	39.20	11	39.34	39.45	-9	12,003	-0.07%
2023/11/15	26	37.95	10	38.12	38.35	16	11,935	0.13%
2023/11/14	22	37.41	0	0.00	37.15	22	12,047	0.18%
2023/11/13	4	38.11	3	38.25	38.40	1	12,162	0.01%
2023/11/10	1	39.10	0	0.00	39.10	1	12,194	0.01%
2023/11/09	0	0.00	10	39.10	39.00	-10	12,456	-0.08%
2023/11/08	6	39.71	3	39.90	39.55	3	12,864	0.02%
2023/11/07	9	39.46	0	0.00	39.20	9	13,105	0.07%
2023/11/06	17	39.37	10	39.50	39.55	7	14,180	0.05%
2023/11/03	25	39.01	3	39.30	38.80	22	14,553	0.15%
2023/11/02	2	38.50	2	38.40	38.60	0	14,975	0.00%
2023/11/01	11	37.97	2	37.80	38.00	9	15,472	0.06%
2023/10/31	2	38.03	0	0.00	38.00	2	15,773	0.01%
2023/10/30	0	0.00	2.1	39.56	39.20	-2.1	16,754	-0.01%
2023/10/27	4	38.73	0	0.00	38.55	4	17,835	0.02%
2023/10/26	0	0.00	26	39.00	38.95	-26	19,965	-0.13%
2023/10/25	1.4	40.15	0	0.00	39.70	1.4	20,822	0.01%
2023/10/24	26	39.81	0	0.00	40.00	26	21,932	0.12%
2023/10/23	0.5	39.65	0	0.00	39.50	0.5	22,787	0.00%
2023/10/20	0.7	38.80	3	39.25	39.40	-2.3	23,267	-0.01%
2023/10/19	4.5	39.53	1	39.65	39.70	3.5	23,658	0.01%
2023/10/18	3	40.05	3.1	40.31	39.95	-0.1	24,055	0.00%
2023/10/17	4.7	40.80	0	0.00	40.70	4.7	24,732	0.02%
2023/10/16	7	41.50	1.1	41.19	41.45	5.9	25,612	0.02%
2023/10/13	10	43.80	1	43.65	42.80	9	27,961	0.03%
2023/10/12	7	43.56	9	43.58	43.45	-2	30,081	-0.01%
2023/10/11	5	43.41	1	44.00	42.35	4	30,210	0.01%
2023/10/06	15.1	43.80	1	43.70	43.70	14.1	30,670	0.05%
2023/10/05	10	44.72	8	44.50	44.30	2	31,388	0.01%
2023/10/03	6	44.63	0	0.00	44.20	6	32,722	0.02%
2023/10/02	20	44.74	9.2	45.33	45.45	10.8	33,628	0.03%
2023/09/28	13	44.20	2	43.75	43.70	11	34,336	0.03%
2023/09/27	6.1	43.10	0	0.00	43.10	6.1	35,761	0.02%
2023/09/26	1	43.55	0	0.00	43.20	1	37,794	0.00%
2023/09/25	11.1	43.55	0	0.00	43.45	11.1	38,974	0.03%
2023/09/22	3.5	42.81	4	43.03	43.50	-0.5	39,302	0.00%
2023/09/21	1	42.15	0	0.00	42.60	1	39,267	0.00%
2023/09/19	55.1	43.62	0	0.00	43.40	55.1	39,311	0.14%
2023/09/18	4.1	44.95	13	45.02	44.65	-8.9	39,690	-0.02%
2023/09/15	2	45.90	1	46.00	45.75	1	40,063	0.00%
2023/09/14	11	45.48	4	45.31	45.70	7	40,128	0.02%
2023/09/13	13.5	44.99	0.8	45.11	45.05	12.8	40,247	0.03%
2023/09/12	7.7	45.97	32.1	46.70	45.40	-24.4	40,652	-0.06%
2023/09/11	7	44.86	5	44.37	44.85	2	40,603	0.00%
2023/09/08	3	46.00	5	46.15	45.80	-2	40,753	0.00%
2023/09/07	4.1	47.25	3	47.43	47.00	1.1	40,959	0.00%
2023/09/06	3	47.32	6	47.47	47.35	-3	41,183	-0.01%
2023/09/05	14	46.99	19	47.14	47.20	-5	41,306	-0.01%
2023/09/04	19	45.17	24	45.42	45.90	-5	41,445	-0.01%
2023/09/01	17.2	46.94	4.2	47.25	46.35	13	41,770	0.03%
2023/08/31	3	46.23	4	46.03	46.45	-1	42,779	0.00%
2023/08/30	8	46.70	1	46.55	46.45	7	44,062	0.02%
2023/08/29	5	46.38	0	0.00	46.55	5	45,482	0.01%
2023/08/28	1	46.35	1.2	47.10	46.35	-0.2	46,384	0.00%
2023/08/25	3.3	46.98	2	47.03	46.85	1.3	46,902	0.00%
2023/08/24	8.3	47.84	35	47.73	47.10	-26.7	46,948	-0.06%
2023/08/23	15.1	48.38	26	48.61	47.85	-10.9	47,201	-0.02%
2023/08/22	21	50.25	13.2	49.70	49.90	7.8	46,884	0.02%
2023/08/21	4	50.38	1	51.10	50.40	3	46,749	0.01%
2023/08/18	13	51.11	5.1	51.81	50.20	7.9	47,029	0.02%
2023/08/17	16.2	51.12	35.2	50.93	51.90	-19	47,268	-0.04%
2023/08/16	21.1	50.72	1.1	50.41	50.60	20	47,831	0.04%
2023/08/15	19.4	50.76	14.5	50.73	50.80	4.9	48,675	0.01%
2023/08/14	11.2	49.49	7.3	49.11	49.10	3.9	49,027	0.01%
2023/08/11	13	51.09	6	51.12	50.90	7	48,792	0.01%
2023/08/10	29.3	51.61	15	51.93	50.90	14.3	48,516	0.03%
2023/08/09	24	53.44	43	53.35	52.90	-19	47,486	-0.04%
2023/08/08	14	54.34	10.3	54.42	54.30	3.7	47,202	0.01%
2023/08/07	3	53.57	15.5	53.90	54.60	-12.5	46,958	-0.03%
2023/08/04	15.6	51.50	10.8	51.87	52.30	4.8	46,645	0.01%
2023/08/02	34	51.36	39	52.07	51.20	-5	46,533	-0.01%
2023/08/01	39.3	55.06	16	56.11	54.20	23.3	45,650	0.05%
2023/07/31	59.3	57.79	68	57.83	55.50	-8.7	44,794	-0.02%
2023/07/28	32	54.43	29.9	54.42	54.90	2.1	42,884	0.00%
2023/07/27	13.6	53.34	31.2	53.13	54.40	-17.6	42,240	-0.04%
2023/07/26	11.9	51.41	32.6	51.14	51.80	-20.7	41,399	-0.05%
2023/07/25	10	52.37	10	52.61	51.80	0	41,221	0.00%
2023/07/24	6.4	52.15	4	51.83	51.70	2.4	41,224	0.01%
2023/07/21	10.5	53.11	4.3	53.67	53.30	6.2	41,214	0.02%
2023/07/20	21	54.65	17	55.01	54.40	4	41,816	0.01%
2023/07/19	19	54.01	22	53.99	55.00	-3	41,858	-0.01%
2023/07/18	97.7	56.32	74	54.88	52.70	23.7	42,707	0.06%
2023/07/17	25	54.87	55	55.36	56.10	-30	42,738	-0.07%
2023/07/14	15	51.17	13	51.10	51.20	2	41,616	0.00%
2023/07/13	32	51.04	9.3	51.20	50.00	22.8	41,722	0.05%
2023/07/12	9	51.28	21	51.73	51.80	-12	41,607	-0.03%
2023/07/11	5	50.78	17	50.66	50.50	-12	40,894	-0.03%
2023/07/10	43	51.89	6	52.32	51.10	37	40,558	0.09%
2023/07/07	36	52.90	19.2	52.53	53.10	16.8	39,683	0.04%
2023/07/06	20	52.82	93.1	52.64	52.20	-73.1	38,769	-0.19%
2023/07/05	30	54.15	49	54.13	53.60	-19	37,858	-0.05%
2023/07/04	69	50.86	91.4	51.46	50.90	-22.4	36,367	-0.06%
2023/07/03	32	49.17	44.2	49.44	48.90	-12.2	34,318	-0.04%
2023/06/30	31	45.80	46	45.73	46.45	-15	33,156	-0.05%
2023/06/29	18	44.22	1	44.60	44.10	17	32,804	0.05%
2023/06/28	12	44.78	5	44.50	44.30	7	32,764	0.02%
2023/06/27	11	44.57	15	44.96	44.50	-4	32,815	-0.01%
2023/06/26	34.4	46.47	8	46.22	45.55	26.4	32,644	0.08%
2023/06/21	13	48.08	13.4	48.34	48.80	-0.4	32,215	0.00%
2023/06/20	9	47.38	13	47.10	46.90	-4	31,953	-0.01%
2023/06/19	20.4	47.04	19.1	46.90	46.65	1.4	31,896	0.00%
2023/06/16	32	48.53	36.4	48.29	47.70	-4.4	31,826	-0.01%
2023/06/15	91	48.25	25.3	47.93	48.45	65.7	31,480	0.21%
2023/06/14	6.4	47.20	125	46.80	47.00	-118.6	31,053	-0.38%	大賣/鉅額交易
2023/06/13	9	47.64	32	47.75	47.55	-23	30,911	-0.07%
2023/06/12	9	47.91	10.1	47.93	47.60	-1.1	30,884	0.00%
2023/06/09	54	47.88	6	47.35	47.90	48	30,833	0.16%
2023/06/08	56.1	47.82	37	47.70	47.20	19.1	30,866	0.06%
2023/06/07	37	48.59	23	48.84	48.10	14	30,694	0.05%
2023/06/06	49.6	48.75	97	49.18	49.20	-47.4	30,757	-0.15%
2023/06/05	55	50.83	35	51.16	51.20	20	30,189	0.07%
2023/06/02	48.3	48.37	59.1	47.60	49.85	-10.8	29,311	-0.04%
2023/06/01	48	45.80	26	46.04	45.35	22	28,629	0.08%
2023/05/31	33	44.99	50	44.68	45.00	-17	27,799	-0.06%
2023/05/30	7	43.91	12	44.00	43.60	-5	27,272	-0.02%
2023/05/29	19	44.37	53	44.13	44.05	-34	27,500	-0.12%
2023/05/26	24	42.97	19	43.26	42.15	5	27,080	0.02%
2023/05/25	25	43.92	19	43.71	43.50	6	27,046	0.02%
2023/05/24	27	44.08	23	44.08	43.90	4	27,509	0.01%
2023/05/23	35	43.91	50	43.91	43.70	-15	28,127	-0.05%
2023/05/22	47	43.72	54.5	44.02	43.70	-7.5	27,785	-0.03%
2023/05/19	83	43.43	59	43.33	42.50	24	26,995	0.09%
2023/05/18	20	41.39	43.1	41.58	42.20	-23.1	26,067	-0.09%
2023/05/17	28.2	40.49	11	40.11	39.95	17.2	25,602	0.07%
2023/05/16	6	39.23	14	39.21	39.25	-8	25,599	-0.03%
2023/05/15	3	39.03	0	0.00	38.95	3	25,739	0.01%
2023/05/12	16	39.53	10	39.65	39.55	6	26,196	0.02%
2023/05/11	13	38.97	9	38.89	38.80	4	27,085	0.01%
2023/05/10	10	40.17	2	40.30	40.10	8	27,456	0.03%
2023/05/09	6	41.72	16	42.08	40.85	-10	28,203	-0.04%
2023/05/08	9	42.39	5	42.64	42.55	4	28,589	0.01%
2023/05/05	7	41.58	3	41.68	41.70	4	28,955	0.01%
2023/05/04	16	41.92	6	42.01	42.25	10	29,544	0.03%
2023/05/03	14	42.31	2	42.25	42.10	12	30,042	0.04%
2023/05/02	48	43.18	13	43.16	43.20	35	30,939	0.11%
2023/04/28	27	43.09	21	43.10	42.30	6	31,074	0.02%
2023/04/27	29	43.05	27	43.52	43.45	2	30,334	0.01%
2023/04/26	16	41.99	16	42.41	42.75	0	29,778	0.00%
2023/04/25	71	44.23	60	43.95	43.00	11	29,262	0.04%
2023/04/24	17	44.36	34.3	44.78	45.50	-17.3	28,135	-0.06%
2023/04/21	94	44.30	63	44.02	43.60	31	27,259	0.11%
2023/04/20	118.1	44.86	107	44.73	44.10	11	25,445	0.04%	大買/大賣/
2023/04/19	24	42.16	54.6	42.50	43.60	-30.6	22,841	-0.13%
2023/04/18	23	40.22	29	40.70	39.65	-6	21,741	-0.03%
2023/04/17	22	40.27	11	40.47	40.45	11	21,293	0.05%
2023/04/14	4	38.25	2	38.45	38.20	2	20,859	0.01%
2023/04/13	17	38.97	7	39.09	38.70	10	20,818	0.05%
2023/04/12	10	39.65	5	39.59	39.55	5	20,666	0.02%
2023/04/11	9	39.48	4	39.44	39.10	5	20,577	0.02%
2023/04/10	4	38.98	16	39.23	38.90	-12	20,426	-0.06%