矽力*-KY (6415)-富邦-和美券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	439.50	1	431.00	431.00	0	3,594	0.00%
2024/11/20	3	442.17	2.1	447.63	440.00	1	3,649	0.03%
2024/11/19	0	441.00	0	0.00	441.50	0	3,656	0.00%
2024/11/18	0.2	445.75	0	0.00	440.50	0.2	3,650	0.01%
2024/11/14	0	455.00	1	455.50	449.00	-1	3,623	-0.03%
2024/11/13	1	477.50	0	0.00	466.50	1	3,594	0.03%
2024/11/12	0	0.00	2	482.00	476.00	-2	3,587	-0.06%
2024/11/08	1	506.00	1	485.00	483.50	0	3,617	0.00%
2024/11/07	1	493.00	1	495.00	498.50	0	3,622	0.00%
2024/11/06	2	487.00	2	496.75	496.00	0	3,618	0.00%
2024/11/05	0	485.00	2	488.00	482.50	-2	3,601	-0.05%
2024/11/04	0	0.00	1	508.00	507.00	-1	3,618	-0.03%
2024/11/01	1	502.00	0.1	502.00	502.00	1	3,636	0.03%
2024/10/30	0	0.00	0.1	509.15	506.00	-0.1	3,641	0.00%
2024/10/28	1	533.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	0.2	538.71	1	545.00	536.00	-0.8	3,657	-0.02%
2024/10/23	1	542.87	0	0.00	529.00	1	3,661	0.03%
2024/10/14	0	0.00	0	524.00	524.00	0	3,735	0.00%
2024/10/11	1	530.00	0.5	544.00	530.00	0.5	3,724	0.01%
2024/10/09	0	552.00	1	552.00	550.00	-1	3,710	-0.03%
2024/10/08	3	551.00	1	531.00	547.00	2	3,660	0.05%
2024/10/07	2.1	535.41	2	538.00	557.00	0	3,520	0.00%
2024/10/04	2	515.00	22	505.32	507.00	-20	3,440	-0.58%
2024/10/01	1	480.00	0	0.00	480.00	1	3,316	0.03%
2024/09/30	21	468.36	0	0.00	468.00	21	3,315	0.63%
2024/09/27	0	0.00	31	478.82	484.50	-31	3,234	-0.96%
2024/09/26	0	0.00	20	458.00	458.50	-20	3,166	-0.63%
2024/09/25	0	0.00	1	441.00	439.50	-1	3,140	-0.03%
2024/09/24	11	445.14	1	438.00	445.00	10	3,134	0.32%
2024/09/23	16	442.06	16	454.41	442.50	0	3,142	0.00%
2024/09/20	0	0.00	0	442.00	429.00	0	3,101	0.00%
2024/09/19	1	417.50	0	0.00	421.00	1	3,056	0.03%
2024/09/16	0	404.50	0	0.00	394.00	0	2,984	0.00%
2024/09/12	1	423.50	1	422.50	425.00	0	2,939	0.00%
2024/09/06	11	423.68	11	428.73	420.00	0	3,067	0.00%
2024/09/05	6	419.75	6	427.92	426.50	0	3,064	0.00%
2024/09/04	1	412.49	1	413.50	410.50	0	3,071	0.00%
2024/09/03	10	447.00	0	0.00	442.50	10	3,069	0.33%
2024/09/02	30.1	440.01	0	0.00	434.50	30.1	3,057	0.99%
2024/08/30	1	454.50	1	460.50	471.50	0	2,955	0.00%
2024/08/29	0	0.00	2	466.50	465.50	-2	2,907	-0.07%
2024/08/27	0	0.00	10	487.50	482.00	-10	2,909	-0.34%
2024/08/26	10	480.00	0	0.00	479.50	10	2,936	0.34%
2024/08/23	1	469.50	11.1	473.38	496.00	-10.1	2,990	-0.34%
2024/08/22	0	0.00	1	475.00	472.50	-1	2,990	-0.03%
2024/08/19	1	431.00	1	437.50	434.00	0	2,999	0.00%
2024/08/13	1	435.00	1	427.00	423.00	0	3,025	0.00%
2024/08/12	0	0.00	15	420.00	414.00	-15	3,087	-0.49%
2024/08/09	15	396.50	0	0.00	393.00	15	3,097	0.48%
2024/08/08	1	382.50	1	392.00	387.50	0	3,075	0.00%
2024/08/07	0	0.00	1	395.00	401.00	-1	3,070	-0.03%
2024/08/05	1.1	381.55	1	377.00	375.50	0.1	3,045	0.00%
2024/08/01	2	451.00	1	454.00	456.00	1	3,037	0.03%
2024/07/30	0	0.00	1	439.00	462.00	-1	3,091	-0.03%
2024/07/29	1	437.00	1	442.50	431.00	0	3,128	0.00%
2024/07/23	2	423.25	1	421.00	419.00	1	3,214	0.03%
2024/07/22	1	416.00	1	417.00	417.50	0	3,257	0.00%
2024/07/19	2.1	447.59	1	438.50	447.00	1.1	3,301	0.03%
2024/07/18	11	476.64	1	463.50	462.50	10	3,303	0.30%
2024/07/17	1	474.50	19	490.79	488.00	-18	3,293	-0.55%
2024/07/16	2	468.25	3	474.67	474.00	-1	3,246	-0.03%
2024/07/15	1	457.00	1	443.50	443.50	0	3,242	0.00%
2024/07/04	0	440.00	0	0.00	429.00	0	3,583	0.00%
2024/07/03	21	453.86	1	451.00	452.50	20	3,582	0.56%
2024/07/01	0	450.24	0	0.00	444.50	0	3,594	0.00%
2024/06/28	0.2	463.00	0	0.00	462.00	0.2	3,600	0.01%
2024/06/27	0	471.36	0	0.00	466.50	0	3,588	0.00%
2024/06/26	1	493.96	2	492.50	485.50	-1	3,571	-0.03%
2024/06/24	1	508.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1	510.00	1	528.00	517.00	0	3,606	0.00%
2024/06/20	0	522.00	1	521.00	520.00	-1	3,616	-0.03%
2024/06/19	1	511.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	1	503.01	1	514.00	510.00	0	3,627	0.00%
2024/06/17	3	537.00	3	530.00	525.00	0	3,606	0.00%
2024/06/13	2	507.00	20	499.50	501.00	-18	3,541	-0.51%
2024/06/12	2	487.00	1	485.00	484.00	1	3,511	0.03%
2024/06/11	1	486.00	0	0.00	482.00	1	3,564	0.03%
2024/06/07	1	469.00	2	486.50	491.00	-1	3,598	-0.03%
2024/06/05	1	461.50	2	461.75	462.00	-1	3,575	-0.03%
2024/06/03	16	487.53	2	478.00	471.00	14	3,644	0.38%
2024/05/31	2	475.75	2	476.00	472.00	0	3,647	0.00%
2024/05/30	15	462.40	11	473.27	468.00	4	3,631	0.11%
2024/05/29	2	490.18	2	472.00	470.00	0	3,638	0.00%
2024/05/28	1	497.00	1	504.96	505.00	0	3,584	0.00%
2024/05/27	5	472.00	20	479.28	478.00	-15	3,541	-0.42%
2024/05/23	1	462.15	1	479.00	478.00	0	3,520	0.00%
2024/05/21	16	425.63	2	419.25	419.00	14	3,468	0.40%
2024/05/20	2	437.25	2	420.75	420.00	0	3,457	0.00%
2024/05/17	3	441.17	3	445.50	443.00	0	3,441	0.00%
2024/05/16	1	440.50	17	428.31	450.00	-16	3,426	-0.47%
2024/05/13	0	0.00	10	415.60	412.50	-10	3,365	-0.30%
2024/05/10	1	419.00	1	414.50	414.50	0	3,365	0.00%
2024/05/09	1	413.00	1	416.00	416.00	0	3,365	0.00%
2024/05/07	0	398.00	0	0.00	410.00	0	3,402	0.00%
2024/05/06	1	409.50	1	418.50	404.00	0	3,387	0.00%
2024/05/03	1	427.50	1	423.00	423.00	0	3,406	0.00%
2024/05/02	0	0.00	1	426.55	426.00	-1	3,358	-0.03%
2024/04/30	19	416.58	17.4	413.26	436.50	1.6	3,320	0.05%
2024/04/29	0	0.00	0.1	389.36	398.00	-0.1	3,196	0.00%
2024/04/26	0.1	376.00	0	0.00	388.00	0.1	3,173	0.00%
2024/04/25	15.1	383.29	14.3	386.28	379.00	0.8	3,177	0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	1	344.00	0	0.00	344.00	1	3,100	0.03%
2024/04/19	0.2	341.90	0	0.00	336.00	0.2	3,165	0.00%
2024/04/16	1.2	373.45	1	392.50	369.50	0.2	3,134	0.01%
2024/04/15	0.1	387.65	2.5	394.46	396.50	-2.4	3,110	-0.08%
2024/04/12	2	383.02	4.1	386.99	387.00	-2	3,031	-0.07%
2024/04/11	0	0.00	1.1	369.31	372.50	-1.1	2,929	-0.04%
2024/04/10	13	346.88	2.1	351.26	355.50	11	2,861	0.38%
2024/04/09	0	0.00	1	328.00	328.00	-1	2,868	-0.03%
2024/04/03	2	319.00	2	320.25	319.50	0	2,961	0.00%
2024/04/02	5.1	323.23	2	319.50	319.00	3.1	3,055	0.10%
2024/04/01	4	335.63	4	334.63	339.00	0	3,084	0.00%
2024/03/29	1	334.40	2	331.25	328.00	-1	3,090	-0.03%
2024/03/28	4	327.88	1	327.00	327.00	3	3,081	0.10%
2024/03/27	0.1	339.43	24	340.23	336.50	-23.9	3,089	-0.77%
2024/03/26	0	345.00	2	346.00	347.50	-2	3,143	-0.06%
2024/03/25	5	354.94	0	0.00	350.00	5	3,220	0.16%
2024/03/21	2	367.50	0	0.00	354.50	2	3,222	0.06%
2024/03/20	0	358.00	0	0.00	361.00	0	3,238	0.00%
2024/03/19	1	365.50	2	361.00	361.50	-1	3,258	-0.03%
2024/03/15	0.1	370.00	0	0.00	378.00	0.1	3,273	0.00%
2024/03/14	0.1	372.50	1	369.50	371.00	-0.9	3,271	-0.03%
2024/03/13	2	364.47	0	0.00	352.00	2	3,252	0.06%
2024/03/12	0	392.00	0	0.00	387.50	0	3,224	0.00%
2024/03/08	1	389.00	2	388.50	384.00	-1	3,294	-0.03%
2024/03/07	2.3	403.97	3	390.00	390.00	-0.7	3,284	-0.02%
2024/03/06	0.1	411.50	0	0.00	412.00	0.1	3,262	0.00%
2024/03/05	4	430.75	2.2	418.57	418.50	1.8	3,319	0.06%
2024/03/04	1	406.00	3.1	417.65	421.00	-2.1	3,346	-0.06%
2024/03/01	2	409.46	4	404.28	401.50	-2	3,354	-0.06%
2024/02/29	1	412.51	1	414.00	417.00	0	3,336	0.00%
2024/02/27	3	414.33	2	420.50	411.50	1	3,348	0.03%
2024/02/26	2	419.50	1	423.00	415.50	1	3,364	0.03%
2024/02/23	2	423.00	2.1	415.88	410.50	-0.1	3,401	0.00%
2024/02/22	1.1	417.19	5.1	420.49	421.00	-4	3,434	-0.12%
2024/02/21	4	407.00	0	0.00	406.00	4	3,465	0.12%
2024/02/20	1	406.00	1	404.00	403.50	0	3,594	0.00%
2024/02/15	0	0.00	0.1	378.50	390.00	-0.1	3,910	0.00%
2024/02/05	2	392.25	2	387.00	387.00	0	3,962	0.00%
2024/02/02	2	396.00	2.1	398.00	390.00	-0.1	4,012	0.00%
2024/02/01	0	0.00	2	390.50	393.50	-2	4,027	-0.05%
2024/01/31	4.2	392.91	1.1	387.68	385.50	3.1	4,034	0.08%
2024/01/30	1	394.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	1	400.50	1.1	399.50	396.50	-0.1	4,000	0.00%
2024/01/26	2	406.75	0	0.00	402.00	2	4,013	0.05%
2024/01/25	1	406.00	1	405.00	400.50	0	4,013	0.00%
2024/01/24	0	404.67	0	0.00	400.50	0	4,071	0.00%
2024/01/23	1	417.50	1	408.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	411.50	413.50	-1	4,125	-0.02%
2024/01/19	7.1	406.68	3	402.83	406.00	4.1	4,138	0.10%
2024/01/18	2	411.50	0	0.00	406.50	2	4,116	0.05%
2024/01/17	0	0.00	1.1	404.67	405.00	-1.1	4,138	-0.03%
2024/01/16	3	413.01	5.3	411.95	413.00	-2.2	4,127	-0.05%
2024/01/15	5.1	432.04	1.1	426.64	418.50	4	4,119	0.10%
2024/01/10	0	0.00	2	448.00	451.50	-2	4,051	-0.05%
2024/01/09	2.5	443.71	0	0.00	431.50	2.5	4,074	0.06%
2024/01/08	7	448.14	4	445.62	441.00	3	4,130	0.07%
2024/01/05	1	439.00	1	438.73	438.50	0	4,227	0.00%
2024/01/04	1.1	444.71	0.1	443.00	437.50	1	4,219	0.02%
2024/01/03	16	447.60	2	442.00	440.00	14	4,204	0.33%
2024/01/02	4	487.63	2	486.50	467.50	2	4,115	0.05%
2023/12/29	1	490.00	28	498.12	500.00	-27	4,074	-0.66%
2023/12/28	4	485.00	7.2	486.39	490.00	-3.2	3,993	-0.08%
2023/12/27	1	455.00	29	447.64	452.50	-28	3,889	-0.72%
2023/12/26	1.1	438.12	60	439.67	437.00	-58.9	3,819	-1.54%
2023/12/22	2	446.94	0	0.00	434.00	2	3,805	0.05%
2023/12/21	6.1	436.95	4	437.25	443.00	2.1	3,773	0.05%
2023/12/20	2	431.50	3.2	423.53	431.50	-1.2	3,710	-0.03%
2023/12/19	0	0.00	2	405.50	403.50	-2	3,635	-0.06%
2023/12/18	1.1	408.48	1	398.50	398.00	0.1	3,645	0.00%
2023/12/15	2	406.50	2	413.00	412.50	0	3,642	0.00%
2023/12/14	3	403.00	0	0.00	404.00	3	3,631	0.08%
2023/12/13	5	396.48	3.1	392.00	390.50	1.9	3,627	0.05%
2023/12/12	5	401.20	2	399.50	399.50	3	3,641	0.08%
2023/12/11	28.1	403.74	0	0.00	400.00	28.1	3,665	0.77%
2023/12/08	2.1	412.15	7	413.93	410.50	-5	3,784	-0.13%
2023/12/07	4	395.63	3	396.00	394.50	1	3,840	0.03%
2023/12/06	3.1	415.58	0	0.00	405.00	3.1	3,815	0.08%
2023/12/05	1	421.00	1.1	415.40	419.00	-0.1	3,794	0.00%
2023/12/04	0.1	421.00	1	419.50	417.50	-0.9	3,779	-0.02%
2023/12/01	2	419.50	3	420.67	419.00	-1	3,767	-0.03%
2023/11/30	2	431.50	0	0.00	425.00	2	3,763	0.05%
2023/11/29	1	437.00	3.3	422.85	427.50	-2.3	3,717	-0.06%
2023/11/28	1	409.98	0.6	401.83	410.00	0.4	3,734	0.01%
2023/11/27	0	407.50	0.1	403.00	395.50	-0.1	3,764	0.00%
2023/11/24	6.1	416.00	1	413.50	412.00	5.1	3,816	0.13%
2023/11/22	2.2	415.28	23.1	414.94	410.00	-20.9	3,929	-0.53%
2023/11/21	2.2	416.73	14.1	419.99	422.00	-11.9	3,917	-0.30%
2023/11/20	9	410.22	0.1	411.00	413.00	8.9	3,918	0.23%
2023/11/17	5	403.90	10.1	410.51	418.50	-5.1	3,974	-0.13%
2023/11/16	5	384.50	5.4	383.15	384.00	-0.4	3,878	-0.01%
2023/11/15	21	377.14	5	375.23	382.00	16	3,782	0.42%
2023/11/14	1.1	362.87	23	356.57	354.50	-21.9	3,640	-0.60%
2023/11/13	0.4	347.50	7	351.29	354.00	-6.6	3,542	-0.19%
2023/11/10	3.8	336.95	1.1	335.09	334.00	2.7	3,441	0.08%
2023/11/09	4	327.25	1.1	329.77	328.00	2.9	3,393	0.09%
2023/11/08	2	326.25	1.1	329.50	320.00	0.9	3,364	0.03%
2023/11/07	0	0.00	1	316.50	316.00	-1	3,341	-0.03%
2023/11/03	1	318.00	1	317.00	317.00	0	3,325	0.00%
2023/11/02	3	312.67	2.1	309.01	315.50	0.9	3,303	0.03%
2023/11/01	4	298.25	3.1	302.76	300.00	0.9	3,239	0.03%
2023/10/31	3	290.00	3	292.83	286.50	0	3,218	0.00%
2023/10/27	0	0.00	1	274.00	271.50	-1	3,205	-0.03%
2023/10/26	3.1	279.40	2	278.00	271.00	1.1	3,207	0.03%
2023/10/25	3	294.50	4	292.63	293.00	-1	3,175	-0.03%
2023/10/24	1.1	276.34	0	0.00	280.00	1.1	3,139	0.03%
2023/10/23	4.1	288.62	5	288.70	287.50	-0.9	3,140	-0.03%
2023/10/20	2.1	292.58	2.1	296.95	293.00	0	3,116	0.00%
2023/10/19	0	302.00	0	0.00	304.00	0	3,104	0.00%
2023/10/17	4	314.75	2	314.00	314.00	2	3,124	0.06%
2023/10/16	2	318.00	2	322.75	306.50	0	3,088	0.00%
2023/10/13	2	323.25	3	322.17	321.00	-1	3,023	-0.03%
2023/10/05	1	293.54	1	298.50	300.50	0	3,140	0.00%
2023/10/04	2.1	295.56	0	0.00	295.50	2.1	3,139	0.07%
2023/10/03	1	310.50	1	314.50	306.00	0	3,127	0.00%
2023/09/27	1	309.50	3	307.00	306.00	-2	3,193	-0.06%
2023/09/26	0	0.00	2	316.75	312.50	-2	3,190	-0.06%
2023/09/25	4	325.50	4	327.88	323.00	0	3,227	0.00%
2023/09/22	3	312.00	3	313.00	313.00	0	3,245	0.00%
2023/09/21	1	315.00	1	319.00	310.50	0	3,267	0.00%
2023/09/20	2	326.25	2	319.25	319.50	0	3,263	0.00%
2023/09/19	2	329.75	1.1	325.52	323.00	1	3,269	0.03%
2023/09/18	4	332.63	3	331.50	330.00	1	3,288	0.03%
2023/09/15	3	331.83	2	326.50	329.00	1	3,308	0.03%
2023/09/14	4	324.25	3	326.00	329.50	1	3,375	0.03%
2023/09/13	31	338.39	26	331.73	329.50	5	3,397	0.15%
2023/09/12	1	309.50	1	327.00	327.00	0	3,360	0.00%
2023/09/07	0	0.00	2	315.00	310.00	-2	3,354	-0.06%
2023/09/05	0	0.00	1	297.50	305.00	-1	3,366	-0.03%
2023/09/01	14	291.96	12	294.88	305.50	2	3,337	0.06%
2023/08/31	0.1	291.00	0	0.00	287.00	0.1	3,267	0.00%
2023/08/30	21	275.07	4	272.13	285.00	17	3,199	0.53%
2023/08/29	6	261.42	1	262.50	264.50	5	3,144	0.16%
2023/08/28	0	0.00	10	273.00	262.50	-10	3,082	-0.32%
2023/08/25	1	252.50	1	250.00	250.00	0	2,989	0.00%
2023/08/23	10	261.50	0	0.00	259.50	10	2,944	0.34%
2023/08/22	5	285.50	10.2	272.99	268.50	-5.2	2,845	-0.18%
2023/08/21	0	0.00	11	281.55	281.00	-11	2,853	-0.39%
2023/08/14	1	300.00	1	294.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	2	302.50	303.00	-2	3,093	-0.06%
2023/08/10	1	292.50	16	292.72	294.00	-15	3,143	-0.48%
2023/08/04	2.1	306.76	1	305.00	305.50	1.1	3,226	0.03%
2023/08/02	2	327.75	0	0.00	316.00	2	3,192	0.06%
2023/07/31	1	327.00	6	325.08	330.00	-5	3,119	-0.16%
2023/07/27	3	318.83	3	320.00	320.00	0	3,070	0.00%
2023/07/26	2	325.00	2	321.50	314.50	0	3,073	0.00%
2023/07/25	3	327.33	0	0.00	324.50	3	3,059	0.10%
2023/07/24	2	325.50	2	326.00	327.00	0	3,074	0.00%
2023/07/21	0.1	330.50	0	0.00	325.00	0.1	3,079	0.00%
2023/07/18	1	348.00	1	350.50	342.00	0	3,032	0.00%
2023/07/17	1	338.00	1	349.00	343.00	0	3,024	0.00%
2023/07/14	1	330.50	1	333.00	333.00	0	3,012	0.00%
2023/07/13	1	329.38	1	331.00	317.00	0	2,982	0.00%
2023/07/12	0	337.00	0	0.00	334.00	0	2,927	0.00%
2023/07/11	12	361.75	0	0.00	366.00	12	2,845	0.42%
2023/07/10	0	363.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	370.50	1	368.50	367.50	-1	2,836	-0.03%
2023/07/06	2	382.50	1	381.50	380.00	1	2,818	0.04%
2023/07/05	0.1	385.50	0	0.00	380.00	0.1	2,808	0.00%
2023/07/03	1	391.00	4	386.38	375.00	-3	2,777	-0.11%
2023/06/30	1	380.00	1	385.50	385.00	0	2,736	0.00%
2023/06/29	2.2	377.10	2	377.75	378.50	0.2	2,713	0.01%
2023/06/28	2	361.75	2	370.25	367.00	0	2,697	0.00%
2023/06/21	2.2	380.00	6	391.42	377.00	-3.8	2,670	-0.14%
2023/06/20	4.1	383.78	3	382.83	381.50	1.1	2,630	0.04%
2023/06/19	1	356.50	1	376.00	389.50	0	2,535	0.00%
2023/06/16	9	361.72	0	0.00	354.50	9	2,490	0.36%
2023/06/15	1	358.00	0	0.00	357.00	1	2,404	0.04%
2023/06/14	2	350.00	0	0.00	350.00	2	2,390	0.08%
2023/06/08	3	370.05	0	0.00	370.00	3	2,433	0.12%
2023/06/02	2.2	400.36	0	0.00	394.00	2.2	2,423	0.09%
2023/06/01	21	400.50	1	400.50	398.00	20	2,426	0.82%
2023/05/30	1	394.00	2	392.75	397.00	-1	2,446	-0.04%
2023/05/29	1	397.00	1	394.00	394.50	0	2,483	0.00%
2023/05/25	0	0.00	0	386.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	1	392.00	392.00	-1	2,419	-0.04%
2023/05/23	0	0.00	1	384.00	383.50	-1	2,415	-0.04%
2023/05/22	1	374.53	0	0.00	376.00	1	2,387	0.04%
2023/05/18	1	393.50	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	392.75	1	402.50	402.00	1	2,235	0.04%
2023/05/16	1	391.00	1	395.00	388.00	0	2,226	0.00%
2023/05/15	0	391.00	0	0.00	390.50	0	2,222	0.00%
2023/05/04	3	485.00	3	471.00	471.00	0	2,328	0.00%
2023/05/03	1	482.00	1	474.50	477.00	0	2,374	0.00%
2023/05/02	1	488.00	1	494.50	476.50	0	2,502	0.00%
2023/04/28	1	475.50	1	473.50	480.50	0	2,508	0.00%
2023/04/27	1	467.50	1	473.50	460.00	0	2,511	0.00%
2023/04/24	1	477.00	1	478.00	479.00	0	2,509	0.00%
2023/04/21	0	480.00	0	0.00	479.00	0	2,543	0.00%
2023/04/18	1	502.00	1	514.00	503.00	0	2,573	0.00%
2023/04/17	1	522.00	1	528.00	514.00	0	2,551	0.00%