• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.65%
  • 成交量
    6,944張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000233.00228.5005,1530.00%
2024/11/2100.001227.00230.00-15,055-0.02%
2024/11/202225.502219.50221.0004,9330.00%
2024/11/1900.001224.00224.00-14,838-0.02%
2024/11/1500.001221.00220.50-14,679-0.02%
2024/11/131222.5000.00220.5014,5390.02%
2024/11/110.1212.0000.00214.000.14,4000.00%
2024/11/081218.0000.00215.0014,3840.02%
2024/11/072.1209.632215.00220.000.14,3040.00%
2024/11/0600.001207.00213.00-14,148-0.02%
2024/11/051202.502205.00202.00-14,035-0.02%
2024/11/042206.001199.50199.0013,9860.03%
2024/11/011199.501200.00199.0003,8940.00%
2024/10/301203.001208.00201.0003,8750.00%
2024/10/292207.504206.00204.50-23,840-0.05%
2024/10/280.4204.0000.00204.500.43,7670.01%
2024/10/2500.000213.00213.0003,7090.00%
2024/10/242218.501228.50217.5013,6530.03%
2024/10/231223.0000.00222.0013,4970.03%
2024/10/221229.462224.75222.00-13,437-0.03%
2024/10/217.6218.937222.71226.500.63,3170.02%
2024/10/181198.001210.00213.0003,0050.00%
2024/10/171192.001194.00194.0002,8220.00%
2024/10/162194.003186.67190.50-12,796-0.04%
2024/10/152191.003186.00186.00-12,776-0.04%
2024/10/1100.003179.33182.50-32,550-0.12%
2024/10/091188.502189.50180.50-12,500-0.04%
2024/10/081186.0000.00180.5012,3540.04%
2024/10/042165.001162.50161.0012,1060.05%
2024/10/012161.502163.50164.0002,0150.00%
2024/09/3000.003149.67149.50-31,995-0.15%
2024/09/262150.007145.86144.00-51,888-0.26%
2024/09/255142.205148.30149.5001,8730.00%
2024/09/232138.500.1139.00138.501.91,7620.11%
2024/09/2000.000131.00132.0001,6960.00%
2024/09/1900.002131.00131.00-21,679-0.12%
2024/09/1300.001127.00126.50-11,586-0.06%
2024/09/0400.001118.50118.00-11,548-0.06%
2024/08/2900.002127.50127.00-21,553-0.13%
2024/07/3100.000115.50114.0001,5200.00%
2024/07/300113.501113.00115.50-11,528-0.06%
2024/07/2900.001113.00112.50-11,531-0.07%
2024/07/261115.0000.00114.5011,5270.07%
2024/07/231120.0000.00118.5011,5460.06%
2024/07/180127.0000.00127.0001,5530.00%
2024/07/160.1130.502130.00130.00-1.91,493-0.13%
2024/07/1500.002130.00129.50-21,484-0.13%
2024/07/111128.000129.88129.0011,5270.06%
2024/07/101126.5000.00127.0011,5460.06%
2024/07/0900.001125.00124.50-11,562-0.06%
2024/07/081127.0000.00128.5011,6100.06%
2024/07/051132.001.2132.58129.00-0.21,558-0.01%
2024/07/041.2124.6911128.77129.00-9.81,511-0.65%
2024/07/0200.001117.50117.50-11,439-0.07%
2024/07/011122.5000.00121.5011,6250.06%
2024/06/271116.5000.00115.5011,7080.06%
2024/06/262115.0000.00118.0021,6920.12%
2024/06/258108.5000.00109.5081,6630.48%
2024/06/2400.000.3113.50113.50-0.31,686-0.02%
2024/06/1900.001113.50114.00-11,716-0.06%
2024/06/186115.0000.00115.0061,7390.34%
2024/06/071114.0000.00114.0012,0350.05%
2024/06/041114.0000.00113.0012,0850.05%
2024/05/291119.5000.00119.5012,1540.05%
2024/05/2300.000.5120.50119.00-0.52,444-0.02%
2024/05/221123.500.2123.50123.500.82,4880.03%
2024/05/161126.004125.13126.00-32,538-0.12%
2024/05/1400.001123.00123.00-12,509-0.04%
2024/05/101123.5000.00121.5012,5030.04%
2024/05/083117.6700.00118.0032,4440.12%
2024/04/3000.000.1128.50128.00-0.12,3970.00%
2024/04/290129.0000.00129.5002,4010.00%
2024/04/2200.002120.50120.50-22,321-0.09%
2024/04/192122.2500.00122.5022,3080.09%
2024/04/181131.0000.00129.0012,2580.04%
2024/04/1700.003.3131.64133.00-3.32,224-0.15%
2024/04/162126.251124.50125.5012,1710.05%
2024/04/151135.001134.50136.5002,0960.00%
2024/04/121134.502136.00136.00-12,025-0.05%
2024/04/101128.002130.00128.00-11,910-0.05%
2024/04/095132.602131.50131.5031,8860.16%
2024/04/032133.7500.00135.0021,7990.11%
2024/04/021131.001135.50135.5001,5930.00%
2024/04/0100.001123.00123.50-11,439-0.07%
2024/03/2800.000122.00121.5001,4130.00%
2024/03/270122.135124.00123.00-51,399-0.36%
2024/03/260.1120.0000.00118.000.11,3690.01%
2024/03/2500.001122.50120.50-11,349-0.07%
2024/03/221124.0000.00123.0011,3370.07%
2024/03/201123.002123.50122.50-11,297-0.08%
2024/03/182116.0000.00116.0021,1510.17%
2024/03/151114.502114.50112.50-11,122-0.09%
2024/03/071120.0012117.54117.00-111,002-1.10%
2024/03/0500.001121.00117.50-1996-0.10%
2024/03/041118.0000.00120.0019770.10%
2024/02/2900.002120.00120.50-2912-0.22%
2024/02/272117.5000.00115.5028240.24%
2024/02/2600.001109.50111.50-1660-0.15%
2024/02/231114.002112.75112.00-1647-0.15%
2024/02/2100.000.5108.00108.00-0.5570-0.09%
2024/02/202106.0000.00107.0025600.36%
2024/02/194105.0000.00106.0045470.73%
2024/02/162104.0000.00104.0025610.36%
2024/01/302104.5000.00104.0026750.30%
2024/01/163103.0000.00103.0037350.41%
2024/01/0500.003104.50104.50-3879-0.34%
2024/01/044105.0000.00104.0049230.43%
2024/01/030106.5000.00106.0009470.00%
2023/11/1700.001107.50107.50-11,220-0.08%
2023/11/143107.0000.00108.0031,1870.25%
2023/11/1300.001108.50108.00-11,174-0.09%
2023/11/0800.002105.25104.00-21,114-0.18%
2023/10/312101.4000.0099.3021,1440.17%
2023/10/241106.5000.00106.5011,1670.09%
2023/10/231108.0000.00105.0011,1820.08%
2023/10/1600.003105.50104.00-31,119-0.27%
2023/10/132109.2500.00107.0021,1220.18%
2023/10/121110.5000.00108.5011,1000.09%
2023/10/1100.001108.00107.00-11,063-0.09%
2023/10/061108.501108.00108.0001,0410.00%
2023/10/050107.8800.00107.0001,0210.00%
2023/10/0400.001106.50106.00-1959-0.10%
2023/09/270100.0000.00100.5009200.00%
2023/09/21199.9000.0099.5011,0310.10%
2023/09/1800.000.1104.00103.50-0.11,040-0.01%
2023/09/1500.000103.00102.0001,0460.00%
2023/09/1400.000104.00103.5001,0470.00%
2023/09/1100.000.1102.00101.00-0.11,0820.00%
2023/09/0700.001106.00106.00-11,085-0.09%
2023/09/014.1105.132104.50104.502.11,1620.18%
2023/08/311102.501105.00106.0001,1240.00%
2023/08/25197.8000.0097.6011,1600.09%
2023/08/1800.001100.00100.00-11,298-0.08%
2023/08/161.1102.001104.00102.000.11,2990.01%
2023/08/15198.7000.0098.9011,2810.08%
2023/08/11199.8000.0097.1011,2910.08%
2023/08/101104.0000.00104.0011,2610.08%
2023/07/262109.0000.00109.0021,3670.15%
2023/07/2000.002115.00115.00-21,347-0.15%
2023/07/181114.0000.00113.5011,3710.07%
2023/07/071113.001113.00113.0001,4190.00%
2023/07/061115.5000.00115.0011,4150.07%
2023/07/0400.005120.50121.00-51,376-0.36%
2023/06/2700.002112.75111.00-21,309-0.15%
2023/06/190.2113.007112.86112.50-6.81,276-0.53%
2023/06/152113.5000.00114.0021,2560.16%
2023/06/141114.5000.00115.0011,2450.08%
2023/06/092116.0000.00116.0021,2070.17%
2023/06/081118.002118.75116.00-11,193-0.08%
2023/06/071117.007117.43117.00-61,144-0.52%
2023/06/050.2113.0000.00113.000.21,0690.02%
2023/06/0200.007113.36114.00-71,061-0.66%
2023/06/011107.0000.00108.5011,0270.10%
2023/05/317110.501112.50110.0061,0150.59%
2023/05/301116.502115.00117.00-1989-0.10%
2023/05/294114.0000.00113.5049350.43%
2023/05/261112.5000.00112.5018970.11%
2023/05/2559111.4758111.81113.0018890.11%
2023/05/241114.0000.00114.5018570.12%
2023/05/231115.5000.00115.5018490.12%
2023/05/1900.001116.00115.00-1849-0.12%
2023/05/161115.0000.00115.5018120.12%
2023/05/113114.1700.00113.5037970.38%
2023/05/092115.5000.00115.5027740.26%
2023/05/0800.004120.50119.00-4749-0.53%
2023/04/260109.0000.00110.0006170.01%
2023/04/252110.001108.50108.5016140.16%
2023/04/203111.004113.00112.50-1552-0.18%
2023/04/1900.005114.59113.00-5541-0.93%
2023/04/1800.001.1112.86111.50-1.1518-0.21%
2023/04/1700.001.1108.70112.00-1.1494-0.22%
2023/04/1300.002105.00105.00-2457-0.44%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音