• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211507.982510.50509.00-15,656-0.02%
2024/11/205505.302522.00497.0035,6840.05%
2024/11/1900.000512.00521.0005,6960.00%
2024/11/1400.000520.00515.0005,9260.00%
2024/11/1300.000534.00510.0006,0160.00%
2024/11/1200.001527.00533.00-16,092-0.02%
2024/11/0700.001520.00523.00-16,383-0.02%
2024/11/060508.0000.00510.0006,4410.00%
2024/11/052528.001524.00525.0016,5020.02%
2024/11/046503.755511.08520.0016,4120.02%
2024/11/0100.002480.25491.50-26,243-0.03%
2024/10/302474.5000.00469.5026,0990.03%
2024/10/294450.386452.26479.00-25,965-0.03%
2024/10/2800.000.1458.24454.00-0.15,8220.00%
2024/10/251495.8600.00485.0015,6980.02%
2024/10/240506.0000.00504.0005,5810.00%
2024/10/233494.6715514.57522.00-125,425-0.22%
2024/10/222480.505.5479.79493.50-3.55,241-0.07%
2024/10/212463.756468.67461.00-45,069-0.08%
2024/10/183437.004441.00440.50-14,965-0.02%
2024/10/1713.5442.615443.80432.008.54,8940.17%
2024/10/1613449.9114452.54459.50-14,926-0.02%
2024/10/155466.912462.25457.0034,8800.06%
2024/10/143441.504451.50464.50-14,684-0.02%
2024/10/114428.133436.50422.5014,6320.02%
2024/10/092413.5010406.65412.50-84,520-0.18%
2024/10/081404.0000.00392.5014,3900.02%
2024/10/074385.5011.4384.62397.00-7.44,392-0.17%
2024/10/047362.574.3363.39361.002.74,3930.06%
2024/10/015.1371.085374.60369.000.14,4470.00%
2024/09/309369.569375.22374.0004,4740.00%
2024/09/278377.885.1374.84375.002.94,5310.06%
2024/09/262371.756373.50381.50-44,495-0.09%
2024/09/255371.706.2375.24367.50-1.24,540-0.03%
2024/09/246369.751384.50367.0054,5720.11%
2024/09/231369.006370.00371.50-54,487-0.11%
2024/09/209363.895368.80367.5044,4500.09%
2024/09/194357.383358.33369.0014,3530.02%
2024/09/185366.507.2367.43360.50-2.24,276-0.05%
2024/09/161340.504344.63348.00-34,154-0.07%
2024/09/133344.171336.50337.0024,1060.05%
2024/09/127354.574350.75354.0034,0580.07%
2024/09/112334.752337.00334.5004,0000.00%
2024/09/105.1345.354.5346.61343.000.63,9210.01%
2024/09/095.5364.954366.88361.501.53,8330.04%
2024/09/061374.002375.00372.00-13,799-0.03%
2024/09/051.2375.611376.00367.500.23,7630.00%
2024/09/049.3367.733.1379.11368.006.23,8400.16%
2024/09/032.1396.835393.00390.50-2.94,049-0.07%
2024/09/022399.002410.50399.0004,1900.00%
2024/08/3010.4427.323413.83408.007.44,0990.18%
2024/08/294453.005453.50449.50-13,970-0.03%
2024/08/286455.753455.00451.0033,8810.08%
2024/08/274459.886457.67454.50-23,752-0.05%
2024/08/266.1446.121442.00442.005.13,6450.14%
2024/08/233435.167434.21450.50-43,522-0.11%
2024/08/224427.501417.50419.0033,3770.09%
2024/08/212432.253433.67437.50-13,293-0.03%
2024/08/190.1404.003412.83405.00-33,107-0.09%
2024/08/163391.3300.00400.0033,0490.10%
2024/08/153391.335392.50402.00-22,950-0.07%
2024/08/141387.505.3394.98387.00-4.32,864-0.15%
2024/08/135366.904370.25367.0012,7880.04%
2024/08/121348.003365.39376.50-22,706-0.07%
2024/08/098.2364.890.6377.72342.507.72,6410.29%
2024/08/081.5373.871.2386.65380.500.32,5450.01%
2024/08/071.1385.5700.00384.001.12,4920.04%
2024/08/061409.5000.00396.0012,4540.04%
2024/08/0500.000.1432.00432.00-0.12,4240.00%
2024/08/0200.001480.00480.00-12,562-0.04%
2024/07/190.1532.4800.00535.000.14,4960.00%
2024/07/171526.001527.00527.0004,5010.00%
2024/07/1600.002491.25514.00-24,363-0.05%
2024/07/151474.501480.00468.0004,3320.00%
2024/07/122479.251474.00474.5014,3010.02%
2024/07/111464.031.1474.81475.0004,1930.00%
2024/07/1000.001431.98432.00-14,179-0.03%
2024/07/091397.001383.16393.0004,1670.00%
2024/07/084.1400.721405.00395.003.14,1190.08%
2024/07/056423.525.2430.02438.500.84,0860.02%
2024/07/0400.001395.00399.00-14,082-0.02%
2024/07/034.1358.545369.00363.00-0.94,114-0.02%
2024/07/022357.0000.00350.0024,1190.05%
2024/06/280324.500.3336.50336.50-0.34,050-0.01%
2024/06/2700.000330.50340.0004,0390.00%
2024/06/1800.000.5297.50297.50-0.54,584-0.01%
2024/06/1200.001252.00256.00-14,786-0.02%
2024/06/114256.134.1257.22255.00-0.14,8140.00%
2024/06/076240.105245.80246.5014,6800.02%
2024/06/061211.506215.50230.00-54,413-0.11%
2024/06/0500.005.1209.50209.50-5.14,221-0.12%
2024/05/3100.000.1181.00181.50-0.14,2530.00%
2024/05/2300.001169.00169.00-14,308-0.02%
2024/05/2100.002179.00181.00-24,696-0.04%
2024/05/172181.002177.50178.0005,0060.00%
2024/05/1600.004178.25180.00-45,164-0.08%
2024/05/151172.5000.00176.0015,2260.02%
2024/05/141169.002170.00169.00-15,281-0.02%
2024/05/136172.426170.33172.0005,3370.00%
2024/05/102170.001170.50169.5015,4870.02%
2024/05/091168.502165.25166.00-15,659-0.02%
2024/05/081.1169.055170.60168.50-3.95,770-0.07%
2024/05/076171.172171.00172.5045,7480.07%
2024/05/063.2167.655.2166.40172.00-25,656-0.04%
2024/05/0310.1164.668163.44161.002.15,2380.04%
2024/05/028147.0616152.59159.50-84,647-0.17%
2024/04/304132.2511137.32145.00-74,316-0.16%
2024/04/2611.1135.473139.33127.008.14,1760.19%
2024/04/255131.909134.61134.00-44,040-0.10%
2024/04/223123.001122.50122.0024,0070.05%
2024/04/195134.201128.50128.5043,9930.10%
2024/04/182137.502139.00137.5003,9800.00%
2024/04/1700.003.1139.62137.50-3.13,972-0.08%
2024/04/159139.336140.25136.5033,9370.08%
2024/04/121141.508140.94143.00-73,919-0.18%
2024/04/118138.312138.45135.5063,8660.15%
2024/04/1012.1141.3612.1143.17140.5003,8240.00%
2024/04/098142.627.1144.87141.000.93,7380.03%
2024/04/083144.505144.90142.50-23,643-0.05%
2024/04/039137.947138.00136.0023,5650.06%
2024/04/027137.7111140.36143.50-43,546-0.11%
2024/04/019136.897138.50138.0023,4870.06%
2024/03/2911138.2714139.39140.50-33,419-0.09%
2024/03/285137.309137.61138.00-43,332-0.12%
2024/03/276130.503131.17129.0033,2510.09%
2024/03/2612138.676142.00132.0063,2180.19%
2024/03/2517135.0014.1135.89137.002.93,0830.09%
2024/03/225129.606132.08129.50-12,992-0.03%
2024/03/216122.085123.50123.5012,8700.03%
2024/03/201124.003124.67122.00-22,846-0.07%
2024/03/192123.001125.50121.5012,8180.04%
2024/03/182124.251126.00124.0012,7890.04%
2024/03/153122.5014124.18119.00-112,739-0.40%
2024/03/1411.1122.931120.00120.0010.12,6380.38%
2024/03/133.1136.9300.00133.003.12,6160.12%
2024/03/080.1132.000.3132.00132.00-0.22,590-0.01%
2024/03/071146.502146.50146.50-12,558-0.04%
2024/03/0600.002154.49155.00-22,553-0.08%
2024/03/0500.003149.50147.50-32,547-0.12%
2024/03/041153.5000.00150.0012,5770.04%
2024/03/0110143.607146.50150.0032,5670.12%
2024/02/292145.0000.00146.5022,5580.08%
2024/02/271143.0000.00142.5012,5580.04%
2024/02/2310149.302156.25145.5082,6020.31%
2024/02/222145.502148.25151.0002,3700.00%
2024/02/213128.672133.50137.5012,2990.04%
2024/02/204123.251123.50125.0032,1430.14%
2024/02/162108.002110.75112.0001,8390.00%
2024/02/1500.00897.86102.00-81,760-0.45%
2024/02/0500.00194.5092.90-11,680-0.06%
2024/02/0212.195.851096.9593.002.11,6230.13%
2024/01/31386.60488.4891.40-11,307-0.08%
2024/01/3000.00282.4083.10-21,191-0.17%
2024/01/29380.40481.1382.00-11,094-0.09%
2024/01/24274.55175.6074.1011,1660.09%
2024/01/2300.00173.3072.90-11,223-0.08%
2024/01/2200.00171.2070.90-11,291-0.08%
2024/01/16170.0000.0069.8012,0450.05%
2024/01/1200.00370.4069.00-32,098-0.14%
2024/01/11168.0000.0068.2012,1440.05%
2024/01/0400.00168.6068.20-12,490-0.04%
2024/01/03070.5000.0070.5002,5150.00%
2023/12/2800.00369.3768.80-32,591-0.12%
2023/12/2700.00367.1066.80-32,675-0.11%
2023/12/2500.00264.0065.30-22,790-0.07%
2023/12/22164.1000.0064.0013,0460.03%
2023/12/21164.5000.0064.1013,1520.03%
2023/12/15567.3800.0066.4053,3460.15%
2023/12/14166.70167.4066.7003,3690.00%
2023/12/12767.39167.1067.5063,5380.17%
2023/12/11168.3000.0067.5013,5540.03%
2023/12/01174.6000.0074.4013,4950.03%
2023/11/2900.00175.2073.60-13,483-0.03%
2023/11/2800.001371.6172.30-133,447-0.38%
2023/11/211377.28273.3176.30113,3540.33%
2023/11/14170.50271.3571.20-13,246-0.03%
2023/11/13269.80270.9070.4003,2380.00%
2023/11/10469.95469.7369.5003,2310.00%
2023/11/09471.90370.5070.8013,2220.03%
2023/11/06175.70177.7076.3003,1610.00%
2023/11/03177.00175.7074.7003,1380.00%
2023/11/02176.70176.2076.1003,1190.00%
2023/11/01474.40475.6876.0003,0640.00%
2023/10/311273.201273.3572.9002,9790.00%
2023/10/30477.62177.1376.7032,9030.10%
2023/10/272186.422884.8780.30-72,809-0.25%
2023/10/26283.902581.5286.20-232,341-0.98%
2023/10/252178.511078.3578.40112,1870.50%
2023/10/24373.97273.7078.4012,1030.05%
2023/10/23473.98672.4571.30-22,030-0.10%
2023/10/20175.6000.0074.4012,0090.05%
2023/10/19375.67374.7376.0001,9720.00%
2023/10/18274.10576.8274.60-31,913-0.16%
2023/10/17777.00373.5073.8041,9240.21%
2023/10/13269.40271.2574.3001,9080.00%
2023/10/12569.30569.9669.8001,8330.00%
2023/10/11873.01768.1767.7011,8630.05%
2023/10/06277.40376.2774.50-11,845-0.05%
2023/10/052179.47178.1076.80201,8291.09%
2023/10/04176.80177.2078.5001,7820.00%
2023/10/031578.201578.3978.5001,7430.00%
2023/10/02476.35574.4073.80-11,639-0.06%
2023/09/28176.30178.1076.1001,5990.00%
2023/09/27177.2000.0075.5011,5210.07%
2023/09/26176.50280.0080.00-11,265-0.08%
2023/09/25475.93472.2372.8001,1580.00%
2023/09/20169.0000.0067.9019900.10%
2023/09/18171.0000.0068.5019290.11%
2023/09/1400.00262.9062.90-2751-0.27%
2023/09/0800.00158.3057.90-1723-0.14%
2023/09/06159.3000.0058.9017220.14%
2023/08/1000.00359.8059.30-3640-0.47%
2023/08/07168.90169.4070.8006080.00%
2023/08/0100.00272.9073.80-2594-0.34%
2023/07/31273.50373.1074.10-1599-0.17%
2023/07/28373.0300.0076.4035960.50%
2023/07/2600.00370.0070.00-3586-0.51%
2023/07/24174.20573.1475.00-4577-0.69%
2023/07/21475.7000.0075.1045690.70%
2023/07/20678.95575.7674.1015610.18%
2023/07/19279.052876.3176.90-26488-5.32%
2023/07/18177.00177.6077.6004190.00%
2023/07/1700.00270.6070.60-2319-0.63%
2023/07/1400.000.164.2064.20-0.1302-0.03%
2023/07/11154.0000.0054.2012350.42%
2023/07/10855.2500.0054.8082343.41%
2023/06/2100.00150.6050.90-1271-0.37%
2023/06/14152.1000.0052.0013450.29%
2023/06/12151.0000.0051.4013510.28%
2023/06/05952.4800.0052.1093652.47%
2023/06/02152.4000.0052.8013660.27%
2023/06/01152.5000.0052.4013690.27%
2023/05/30151.8000.0051.9013750.27%
2023/05/29252.1500.0051.9023760.53%
2023/05/26150.6000.0051.6013860.26%
2023/05/18149.8000.0050.0014220.24%
2023/05/05155.2000.0055.3014320.23%
2023/05/04154.3000.0054.2014270.23%
2023/04/26053.43148.2048.85-1420-0.24%
2023/04/19355.2700.0055.2034190.72%
2023/04/18155.3000.0055.3014170.24%
2023/04/17253.8500.0054.8024090.49%
2023/04/13454.4800.0054.3044030.99%
2023/04/11154.4000.0054.6013960.25%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章