• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001019.2019.00-103,479-0.29%
2024/11/15119.551.919.4919.50-0.93,515-0.03%
2024/11/141.418.8400.0018.401.43,5000.04%
2024/11/124.819.401419.4719.25-9.23,454-0.27%
2024/11/11720.039.320.0719.95-2.33,396-0.07%
2024/11/081.520.95220.7520.70-0.53,356-0.01%
2024/11/070.321.5000.0021.250.33,3420.01%
2024/11/01121.7500.0022.6513,7150.03%
2024/10/3000.00421.9021.60-43,738-0.11%
2024/10/280.222.0000.0022.050.23,7820.01%
2024/10/240.622.3500.0022.200.63,8630.02%
2024/10/220.322.3500.0022.350.34,0720.01%
2024/10/21122.40122.4522.5004,2700.00%
2024/10/18122.45322.5022.35-24,478-0.04%
2024/10/17423.10322.8522.8514,5570.02%
2024/10/140.222.9000.0023.200.24,8650.00%
2024/10/090.323.4700.0023.150.35,5290.01%
2024/10/080.224.05924.0323.80-8.85,751-0.15%
2024/10/04824.4700.0024.4586,4900.12%
2024/10/01824.5400.0024.5087,1390.11%
2024/09/30524.580.524.6024.654.57,9570.06%
2024/09/2700.000.524.0224.30-0.59,344-0.01%
2024/09/26223.80123.9023.65110,8860.01%
2024/09/24323.8000.0023.65311,7040.03%
2024/09/23223.901423.7923.75-1213,011-0.09%
2024/09/191023.403.323.5223.606.713,0400.05%
2024/09/18323.352.223.0223.000.813,0790.01%
2024/09/16122.851.522.7923.00-0.513,2550.00%
2024/09/13521.93322.1522.15213,2290.02%
2024/09/1200.00221.6821.80-213,262-0.02%
2024/09/10120.90221.1521.10-113,249-0.01%
2024/09/063921.9500.0022.003913,2110.30%
2024/09/052.522.3600.0021.952.513,2070.02%
2024/09/044822.48622.4122.154213,2000.32%
2024/09/03324.15323.8523.85013,1590.00%
2024/08/293324.15124.2024.103213,2650.24%
2024/08/2810.524.43224.3024.208.513,3020.06%
2024/08/2700.00124.3024.80-113,280-0.01%
2024/08/26424.11524.1824.10-113,245-0.01%
2024/08/23123.761.423.8523.95-0.313,2800.00%
2024/08/221124.3900.0024.201113,2990.08%
2024/08/201324.38324.5524.351013,2760.08%
2024/08/1900.00324.0524.00-313,279-0.02%
2024/08/16624.58424.3924.40213,3200.02%
2024/08/150.424.60124.6524.40-0.613,3100.00%
2024/08/14224.851.524.9824.800.513,4220.00%
2024/08/131024.0000.0023.851013,8090.07%
2024/08/12624.351724.2924.20-1113,807-0.08%
2024/08/09124.2000.0024.20113,8960.01%
2024/08/08324.48324.6524.25013,8590.00%
2024/08/07724.84824.9325.20-113,874-0.01%
2024/08/061023.194.622.9722.955.413,9540.04%
2024/08/0534.324.31226.2024.3032.313,7700.23%
2024/08/023.327.16127.1027.002.313,6660.02%
2024/08/0100.00327.8027.85-313,628-0.02%
2024/07/3000.00527.3027.70-513,635-0.04%
2024/07/266.327.67627.8628.000.313,5830.00%
2024/07/234.928.93228.3028.402.913,5580.02%
2024/07/2216.429.901429.1528.902.413,4490.02%
2024/07/1914.130.361229.9030.152.113,2810.02%
2024/07/186729.81530.0929.956213,1890.47%
2024/07/179.330.23630.1030.153.313,1640.03%
2024/07/166.130.34230.3830.154.113,2340.03%
2024/07/155.130.65330.9230.602.113,5410.02%
2024/07/121231.77331.7031.30913,5170.07%
2024/07/111431.611331.6331.25113,2350.01%
2024/07/108.331.08231.0530.856.313,0570.05%
2024/07/093830.6630.130.9431.507.912,9050.06%
2024/07/0873.532.372431.7331.6549.512,6830.39%
2024/07/057631.8355.132.2632.6020.912,3310.17%
2024/07/042531.69143.831.7031.65-118.812,026-0.99% 大賣/鉅額交易
2024/07/036031.3719.531.2330.9540.511,2160.36%
2024/07/02115.130.59138.830.4231.35-23.89,892-0.24% 大買/大賣/
2024/07/011228.847028.6028.50-588,339-0.70%
2024/06/28161.229.604729.1628.95114.28,2271.39% 大買/鉅額交易
2024/06/2740.129.88159.729.9529.95-119.67,562-1.58% 大賣/鉅額交易
2024/06/26227.80227.8827.6006,4870.00%
2024/06/25127.3500.0027.2016,6820.01%
2024/06/24627.4200.0027.2066,7580.09%
2024/06/21427.491327.6827.90-96,938-0.13%
2024/06/20527.0000.0026.9556,8860.07%
2024/06/19227.05527.1027.00-37,605-0.04%
2024/06/17327.1500.0027.0538,0440.04%
2024/06/145326.98127.1026.90528,0490.65%
2024/06/1231.227.1500.0027.1531.28,0670.39%
2024/06/116127.35127.3527.25608,0580.74%
2024/06/07327.7000.0027.7538,0570.04%
2024/06/0600.003027.7527.55-308,068-0.37%
2024/06/03427.59627.8227.85-28,164-0.02%
2024/05/31327.90327.5027.5008,2000.00%
2024/05/292.327.71328.0028.00-0.88,257-0.01%
2024/05/28627.480.227.9027.805.88,2370.07%
2024/05/24127.2000.0027.3018,2630.01%
2024/05/233.527.6400.0027.553.58,2540.04%
2024/05/22528.0800.0028.0058,2440.06%
2024/05/21427.911027.9127.80-68,202-0.07%
2024/05/204.228.61428.3528.200.28,1650.00%
2024/05/171429.1532.728.8128.75-18.78,058-0.23%
2024/05/16328.20227.9027.9017,6010.01%
2024/05/15828.2623.228.2728.10-15.27,590-0.20%
2024/05/14427.58227.5827.6527,5130.03%
2024/05/13127.6000.0027.8017,5030.01%
2024/05/10627.95427.9527.6027,4350.03%
2024/05/09327.0200.0026.7537,2550.04%
2024/05/0800.00226.9527.05-27,255-0.03%
2024/05/07126.80126.7526.9007,2760.00%
2024/05/0620.227.12427.1027.0016.27,2480.22%
2024/05/03427.601127.6327.35-77,198-0.10%
2024/05/02127.6000.0027.5017,1670.01%
2024/04/30328.10327.8527.8507,1210.00%
2024/04/2900.00428.1028.00-47,122-0.06%
2024/04/261027.87328.0227.9077,0890.10%
2024/04/25428.1100.0028.0047,0970.06%
2024/04/241328.621128.6528.3527,0880.03%
2024/04/23528.30427.9328.3017,0520.01%
2024/04/22128.30228.7528.00-17,083-0.01%
2024/04/192429.081229.3128.70127,1870.17%
2024/04/18228.85228.7528.7506,7760.00%
2024/04/1700.001028.5028.35-106,678-0.15%
2024/04/16428.18228.4028.4026,6110.03%
2024/04/152129.39929.6329.40126,5300.18%
2024/04/1200.00129.5029.25-16,458-0.02%
2024/04/11329.4500.0029.0536,3700.05%
2024/04/10930.6515.229.9629.75-6.26,284-0.10%
2024/04/09629.03529.2029.1015,9450.02%
2024/04/08928.65729.2429.5025,8690.03%
2024/04/03328.10328.6028.1005,7360.00%
2024/04/0200.00428.8428.75-45,679-0.07%
2024/04/011329.0100.0028.90135,6720.23%
2024/03/291429.651429.5529.2005,6490.00%
2024/03/285129.185929.7229.70-85,457-0.15%
2024/03/27228.8500.0028.6525,2830.04%
2024/03/2600.00729.6429.05-75,350-0.13%
2024/03/25229.05828.9329.10-65,547-0.11%
2024/03/2239.329.5637.129.5729.352.25,5620.04%
2024/03/21528.2718.428.1028.70-13.44,994-0.27%
2024/03/20026.25226.2526.10-24,707-0.04%
2024/03/185.126.92326.7026.702.14,7630.04%
2024/03/15526.90126.6527.1044,7890.08%
2024/03/1400.00226.9026.90-24,732-0.04%
2024/03/130.126.9500.0026.700.14,7890.00%
2024/03/12127.15127.0527.2504,7790.00%
2024/03/11127.207.327.2327.15-6.34,814-0.13%
2024/03/0800.002.226.2926.25-2.24,761-0.05%
2024/03/075.526.50326.0326.002.54,7810.05%
2024/03/06626.569026.3526.30-844,738-1.77%
2024/03/054.527.041026.8026.65-5.54,683-0.12%
2024/03/04727.25327.0527.0544,5920.09%
2024/03/01227.2000.0027.2024,5600.04%
2024/02/29427.213.127.8327.850.94,5800.02%
2024/02/27127.15527.2527.20-44,582-0.09%
2024/02/26227.6800.0027.7524,5590.04%
2024/02/222.827.98128.1527.901.84,5540.04%
2024/02/21128.101028.1528.10-94,616-0.19%
2024/02/201.528.1500.0027.901.54,6070.03%
2024/02/1900.00628.1028.15-64,615-0.13%
2024/02/16227.8500.0027.7024,6460.04%
2024/02/15127.2000.0027.3514,6290.02%
2024/02/05128.0000.0028.0014,5790.02%
2024/02/02128.3500.0028.2514,5770.02%
2024/02/01328.35328.3528.3504,5900.00%
2024/01/30628.1300.0028.5564,6250.13%
2024/01/2900.00128.3028.25-14,617-0.02%
2024/01/26228.3000.0028.1024,6560.04%
2024/01/231028.48228.2528.3085,0830.16%
2024/01/22427.70328.0528.0015,5260.02%
2024/01/19227.5300.0027.6525,5750.04%
2024/01/18327.8200.0027.6035,5620.05%
2024/01/1711.227.94128.0527.6510.25,5770.18%
2024/01/16528.8200.0028.4055,5700.09%
2024/01/15329.775.229.7029.50-2.25,531-0.04%
2024/01/12128.80728.6528.25-65,343-0.11%
2024/01/113.228.52528.9028.50-1.85,392-0.03%
2024/01/1000.001228.5428.55-125,422-0.22%
2024/01/09328.871328.7728.70-105,421-0.18%
2024/01/0800.00129.5029.45-15,417-0.02%
2024/01/05129.2500.0029.0015,4160.02%
2024/01/0400.00129.0528.95-15,425-0.02%
2024/01/03229.0000.0028.9025,4850.04%
2024/01/02129.5500.0029.4515,4580.02%
2023/12/29329.33129.5029.3025,4810.04%
2023/12/28129.3500.0029.5015,4880.02%
2023/12/26229.23229.3529.3005,4420.00%
2023/12/25529.31329.5229.2025,4320.04%
2023/12/221629.93329.6529.65135,3960.24%
2023/12/211530.3500.0030.35155,2800.28%
2023/12/201131.0116.131.0230.90-5.15,113-0.10%
2023/12/19529.88730.3429.55-24,670-0.04%
2023/12/181629.9630.229.9730.10-14.24,533-0.31%
2023/12/15829.556.629.4929.351.44,3770.03%
2023/12/14129.002.129.0228.75-1.14,216-0.03%
2023/12/13328.30828.4828.45-54,142-0.12%
2023/12/126.628.2200.0028.206.64,1560.16%
2023/12/11528.6800.0028.6054,1310.12%
2023/12/07528.85128.9028.7044,1020.10%
2023/12/06329.15129.3028.7024,1200.05%
2023/12/05428.65528.7929.15-14,070-0.02%
2023/12/04328.67728.8728.60-44,034-0.10%
2023/11/2700.00829.8629.35-83,944-0.20%
2023/11/20729.331.129.6329.205.94,2930.14%
2023/11/170.728.8400.0028.850.74,2290.02%
2023/11/1410.328.1500.0027.9510.34,2160.24%
2023/11/1300.00227.8027.75-24,249-0.05%
2023/11/100.127.9500.0027.800.14,2800.00%
2023/11/09128.0000.0028.0014,3430.02%
2023/11/0800.00228.4528.40-24,450-0.04%
2023/11/06528.80328.8028.8024,5450.04%
2023/11/03328.401428.4528.45-114,539-0.24%
2023/11/0112.227.94528.3527.807.24,6290.16%
2023/10/31828.992929.4528.40-214,630-0.45%
2023/10/303929.7015.230.0029.6523.84,4240.54%
2023/10/270.227.8000.0028.550.23,9870.01%
2023/10/26110.127.9210028.0827.6010.13,9720.25% 大買/
2023/10/2500.00628.5128.30-63,992-0.15%
2023/10/243.128.021128.1828.70-7.93,996-0.20%
2023/10/23128.205.227.6328.25-4.23,947-0.11%
2023/10/20927.25227.2027.5073,9220.18%
2023/10/19127.7500.0027.6513,9590.03%
2023/10/18428.00427.6027.9504,0100.00%
2023/10/17227.7500.0027.9023,9830.05%
2023/10/162028.2800.0027.80204,0760.49%
2023/10/134.227.98227.6827.652.24,0990.05%
2023/10/11328.25327.9227.6004,1920.00%
2023/10/061.228.4000.0028.451.24,2470.03%
2023/10/05228.0500.0028.6524,2810.05%
2023/10/04127.8500.0027.7014,2850.02%
2023/10/0200.000.128.6028.65-0.14,4440.00%
2023/09/27127.70128.0528.1504,7180.00%
2023/09/265.228.0100.0027.905.24,7540.11%
2023/09/25128.4000.0028.3514,7950.02%
2023/09/221.128.4000.0028.401.14,8410.02%
2023/09/213.128.6212.128.6428.45-94,835-0.19%
2023/09/202.228.8600.0028.852.24,8430.05%
2023/09/19729.2100.0029.0074,8690.14%
2023/09/18129.4500.0029.3514,8860.02%
2023/09/14529.6800.0029.5555,1280.10%
2023/09/13229.4000.0029.4525,1730.04%
2023/09/12329.52129.2529.2525,3470.04%
2023/09/110.529.8500.0029.700.55,3550.01%
2023/09/070.130.6000.0030.400.15,3820.00%
2023/09/06230.7500.0030.7525,5000.04%
2023/09/05130.7000.0030.8515,5410.02%
2023/09/04930.89330.6030.4565,5640.11%
2023/09/01230.85230.9530.9005,5960.00%
2023/08/3100.00231.0031.00-25,640-0.04%
2023/08/30431.13131.0031.0035,7090.05%
2023/08/293331.7029.131.8931.503.95,6910.07%
2023/08/2500.00630.0530.35-65,355-0.11%
2023/08/24130.20430.4530.15-35,436-0.06%
2023/08/23330.23130.2030.3525,5940.04%
2023/08/22430.25230.0030.0025,6340.04%
2023/08/210.230.50130.6030.45-0.85,649-0.01%
2023/08/18430.25430.3030.1505,6620.00%
2023/08/17529.62630.1930.40-15,667-0.02%
2023/08/16329.65329.8529.9005,7030.00%
2023/08/1500.0015.230.0530.10-15.25,732-0.27%
2023/08/147.229.13828.9828.90-0.85,812-0.01%
2023/08/117.130.00630.2329.901.15,7360.02%
2023/08/10830.5600.0030.2585,7620.14%
2023/08/09230.5000.0030.5025,7990.03%
2023/08/08430.681.131.1930.502.95,8440.05%
2023/08/073.930.27530.4030.55-1.15,882-0.02%
2023/08/04630.413.430.7230.652.75,9870.04%
2023/08/02131.35231.7031.35-16,394-0.02%
2023/07/31931.54331.3031.2066,6940.09%
2023/07/28231.48131.6031.5016,7740.01%
2023/07/271031.7000.0031.70106,7850.15%
2023/07/25131.601.232.0632.00-0.26,8720.00%
2023/07/241.131.59431.1831.70-2.96,862-0.04%
2023/07/211631.9400.0031.70166,8930.23%
2023/07/20832.7500.0032.7086,9530.12%
2023/07/19832.90232.5532.5067,0190.09%
2023/07/1800.00134.0533.45-17,218-0.01%
2023/07/173033.472233.6533.7587,6990.10%
2023/07/146.133.02333.0533.003.18,8880.03%
2023/07/132433.7000.0033.30249,3100.26%
2023/07/12234.101534.0534.00-139,333-0.14%
2023/07/1100.00234.5034.45-29,408-0.02%
2023/07/0711.134.00234.8034.059.110,0080.09%
2023/07/062035.77535.1535.001510,0890.15%
2023/07/0532.236.22536.0535.6527.210,0750.27%
2023/07/042136.06135.7035.552010,0690.20%
2023/07/03135.75935.7235.90-810,090-0.08%
2023/06/3000.00135.5035.70-110,168-0.01%
2023/06/2900.00835.1135.20-810,313-0.08%
2023/06/28435.06335.2534.80110,4510.01%
2023/06/27435.042134.9334.80-1710,667-0.16%
2023/06/262.335.4600.0035.302.310,9720.02%
2023/06/207035.902335.9535.754711,4120.41%
2023/06/195.535.4000.0035.205.511,4760.05%
2023/06/16635.79536.1735.90111,9960.01%
2023/06/15935.2300.0035.20912,8550.07%
2023/06/144.234.8500.0034.854.213,6290.03%
2023/06/13234.700.834.7034.701.313,8620.01%
2023/06/12334.7200.0034.30314,1230.02%
2023/06/09235.20135.0535.15114,2850.01%
2023/06/08335.4800.0035.35314,3630.02%
2023/06/07335.72435.9535.60-114,548-0.01%
2023/06/061635.9300.0035.651614,9760.11%
2023/06/05236.257.136.3636.10-5.115,269-0.03%
2023/06/0200.001935.7135.85-1915,420-0.12%
2023/06/01535.41335.3335.30215,6070.01%
2023/05/3100.00335.8035.80-315,611-0.02%
2023/05/307.535.70435.6335.603.515,6600.02%
2023/05/29636.111036.3336.20-415,608-0.03%
2023/05/26035.2000.0035.00015,5730.00%
2023/05/241035.38135.4035.50915,7180.06%
2023/05/231135.4000.0035.401115,7970.07%
2023/05/221135.237.335.2635.353.715,8910.02%
2023/05/19934.75534.7534.60416,0910.02%
2023/05/184.534.48434.7034.850.516,4240.00%
2023/05/17835.29535.3035.15316,4160.02%
2023/05/16235.052535.2335.10-2316,487-0.14%
2023/05/15534.76234.9034.70316,5500.02%
2023/05/1200.002234.3934.35-2216,586-0.13%
2023/05/11434.01133.8533.75316,6420.02%
2023/05/103234.473034.4334.50216,7220.01%
2023/05/0971.733.8870.133.9133.751.616,6870.01%
2023/05/0837.335.992636.2335.9011.316,3520.07%
2023/05/0513.136.78336.9336.5010.116,4240.06%
2023/05/043.136.7000.0037.203.116,8300.02%
2023/05/032037.031137.0536.95917,2040.05%
2023/05/02837.38637.3737.35217,7710.01%
2023/04/281236.8900.0036.801217,8440.07%
2023/04/27137.1000.0036.80117,8990.01%
2023/04/2600.00336.4237.20-317,902-0.02%
2023/04/255.237.04136.6036.604.217,9140.02%
2023/04/24137.75137.8537.80017,9100.00%
2023/04/2115.238.07538.2038.0010.217,9570.06%
2023/04/2080.239.064638.6438.5534.218,0530.19%
2023/04/1910539.58120.540.0639.75-15.517,759-0.09% 大買/大賣/
2023/04/181739.2818.839.4938.60-1.816,589-0.01%
2023/04/175339.116239.0038.90-916,268-0.06%
2023/04/14238.68338.9038.80-116,413-0.01%
2023/04/133339.0513.139.3338.6019.916,4690.12%
2023/04/121039.593239.7639.50-2216,315-0.13%
2023/04/112239.072639.4539.00-416,054-0.02%
2023/04/10338.97539.0039.20-216,103-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音