宇智 (6470)-富邦-和美券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	56.60	56.70	-4	197	-2.02%
2024/06/03	0	0.00	1	57.70	58.00	-1	227	-0.44%
2024/05/28	0	0.00	1	57.70	58.20	-1	268	-0.37%
2024/05/17	0	0.00	1	56.40	56.50	-1	279	-0.36%
2024/05/10	0	0.00	1	56.80	56.40	-1	290	-0.34%
2024/04/16	0	0.00	3	54.73	54.40	-3	278	-1.08%
2024/04/11	0	0.00	1	57.50	56.70	-1	277	-0.36%
2024/04/09	0	0.00	3	57.27	57.60	-3	271	-1.10%
2024/04/08	25	56.80	0	0.00	56.60	25	269	9.28%
2024/04/03	2	57.30	0	0.00	57.20	2	270	0.74%
2024/04/02	0	0.00	7	56.40	56.40	-7	266	-2.62%
2024/04/01	0	0.00	1	56.30	56.70	-1	268	-0.37%
2024/03/26	1	57.20	0	0.00	55.90	1	268	0.37%
2024/03/25	1	57.20	0	0.00	56.80	1	267	0.37%
2024/03/21	2	56.40	0	0.00	56.70	2	269	0.74%
2024/03/20	3	56.50	0	0.00	56.70	3	271	1.11%
2024/03/14	1	55.60	0	0.00	55.40	1	285	0.35%
2024/03/13	0	0.00	1	56.60	56.50	-1	281	-0.35%
2024/03/12	2	57.55	3	57.40	57.80	-1	277	-0.36%
2024/03/06	1	63.00	0	0.00	63.30	1	252	0.40%
2024/03/05	14	63.96	1	64.20	63.70	13	249	5.22%
2024/03/01	0	61.20	0	0.00	60.60	0	219	0.00%
2024/02/27	1	61.50	0	0.00	60.60	1	221	0.45%
2024/02/23	1	61.30	8	61.10	60.40	-7	223	-3.14%
2024/02/22	0	0.00	3	61.27	60.90	-3	228	-1.31%
2024/02/21	0	0.00	1	61.10	61.00	-1	230	-0.43%
2024/02/19	5	60.30	3	59.90	60.10	2	230	0.87%
2024/02/16	7	58.93	0	0.00	59.20	7	233	3.00%
2024/01/31	0	0.00	7	61.83	61.80	-7	246	-2.84%
2024/01/22	2	62.35	0	0.00	62.20	2	262	0.76%
2024/01/19	0	0.00	3	61.30	61.60	-3	264	-1.14%
2024/01/04	1	63.50	1	63.80	63.50	0	291	0.00%
2023/12/29	0	0.00	1	65.00	64.60	-1	300	-0.33%
2023/12/25	3	64.70	1	64.80	64.30	2	306	0.65%
2023/12/20	0	0.00	1	64.40	64.10	-1	311	-0.32%
2023/12/19	1	63.40	0	0.00	63.50	1	312	0.32%
2023/12/15	0	0.00	13	65.05	64.50	-13	319	-4.07%
2023/12/13	1	64.80	0	0.00	65.00	1	330	0.30%
2023/12/12	5	64.70	0	0.00	64.50	5	342	1.46%
2023/12/11	7	64.97	0	0.00	64.70	7	370	1.89%
2023/12/07	0	0.00	1	67.80	67.20	-1	368	-0.27%
2023/12/06	2	68.10	0	0.00	67.80	2	377	0.53%
2023/12/04	0	0.00	7	69.09	68.70	-7	395	-1.77%
2023/12/01	1	68.90	0	0.00	68.90	1	411	0.24%
2023/11/30	0	0.00	3	68.50	68.70	-3	419	-0.72%
2023/11/24	2	67.55	0	0.00	67.50	2	426	0.47%
2023/11/22	0	0.00	1	68.80	68.80	-1	432	-0.23%
2023/11/21	10	68.20	3	68.17	67.70	7	429	1.63%
2023/11/20	0	0.00	2	67.60	67.10	-2	434	-0.46%
2023/11/17	3	66.70	3	66.87	67.00	0	442	0.00%
2023/11/16	0	0.00	1	65.90	66.40	-1	448	-0.22%
2023/11/14	0	0.00	1	65.20	66.00	-1	464	-0.22%
2023/11/10	1	63.90	0	0.00	64.20	1	482	0.21%
2023/11/08	1	65.80	0	0.00	65.90	1	488	0.20%
2023/11/06	0	0.00	1	65.40	65.10	-1	539	-0.19%
2023/11/01	1	62.60	0	0.00	62.40	1	651	0.15%
2023/10/31	1	62.20	0	0.00	62.20	1	669	0.15%
2023/10/25	0	0.00	1	65.80	65.00	-1	788	-0.13%
2023/10/20	1	63.60	1	63.90	64.00	0	851	0.00%
2023/10/18	2	63.95	0	0.00	63.60	2	922	0.22%
2023/10/11	1	67.60	12	67.41	67.30	-11	1,442	-0.76%
2023/10/05	1	70.00	0	0.00	69.40	1	1,736	0.06%
2023/10/02	2	69.20	0	0.00	70.20	2	1,939	0.10%
2023/09/22	1	70.10	0	0.00	70.30	1	2,928	0.03%
2023/09/21	1	70.30	0	0.00	69.60	1	3,333	0.03%
2023/09/19	2	72.25	0	0.00	71.50	2	3,565	0.06%
2023/09/18	3	73.87	1	74.20	73.20	2	3,571	0.06%
2023/09/14	2	73.20	2	73.15	73.10	0	3,586	0.00%
2023/09/13	0	0.00	1	72.30	71.80	-1	3,573	-0.03%
2023/09/12	1	70.30	0	0.00	71.10	1	3,599	0.03%
2023/09/08	1	70.90	0	0.00	72.60	1	3,689	0.03%
2023/09/07	14	71.89	0	0.00	71.50	14	3,699	0.38%
2023/09/06	1.2	72.19	3	72.07	72.40	-1.8	3,726	-0.05%
2023/09/05	2.2	70.44	3	70.40	70.80	-0.8	3,736	-0.02%
2023/09/04	2	67.80	0	0.00	68.50	2	3,744	0.05%
2023/09/01	0	0.00	1	69.00	68.50	-1	3,763	-0.03%
2023/08/31	0	0.00	2	67.90	68.30	-2	3,818	-0.05%
2023/08/30	0	0.00	3	68.30	68.00	-3	3,911	-0.08%
2023/08/29	0	0.00	2	67.85	68.00	-2	4,007	-0.05%
2023/08/28	3	67.87	0	0.00	67.40	3	4,084	0.07%
2023/08/25	6	70.10	6	70.20	69.50	0	4,090	0.00%
2023/08/23	10	70.70	12	71.16	70.70	-2	4,168	-0.05%
2023/08/21	1	69.30	2	70.55	70.20	-1	4,190	-0.02%
2023/08/18	3	69.47	1	69.20	69.20	2	4,199	0.05%
2023/08/17	6	70.93	3	71.30	71.20	3	4,235	0.07%
2023/08/16	3	68.13	1	69.40	69.00	2	4,234	0.05%
2023/08/15	1	69.20	0	0.00	69.60	1	4,234	0.02%
2023/08/11	1	69.80	0	0.00	69.70	1	4,259	0.02%
2023/08/10	2	69.95	6	69.45	70.00	-4	4,272	-0.09%
2023/08/08	1	79.30	8	78.51	78.50	-7	4,197	-0.17%
2023/08/07	5	76.04	1	73.90	76.60	4	4,159	0.10%
2023/08/04	1	74.20	1	75.50	74.20	0	4,149	0.00%
2023/08/02	1	73.90	0	0.00	74.10	1	4,146	0.02%
2023/08/01	2	77.40	2	76.70	76.90	0	4,125	0.00%
2023/07/31	5	78.48	1	79.30	77.00	4	4,110	0.10%
2023/07/28	16	76.19	0	0.00	75.70	16	4,093	0.39%
2023/07/25	6	78.72	5	79.30	78.40	1	4,138	0.02%
2023/07/24	3	77.77	1	80.30	78.30	2	4,138	0.05%
2023/07/21	2	81.30	2	81.90	81.90	0	4,134	0.00%
2023/07/19	1	88.70	2	87.85	83.50	-1	4,164	-0.02%
2023/07/18	4	90.53	16	89.59	88.60	-12	4,169	-0.29%
2023/07/17	6	88.02	13	86.85	88.80	-7	4,108	-0.17%
2023/07/14	6	83.30	0	0.00	83.80	6	4,149	0.14%
2023/07/13	5	83.56	6	84.67	83.10	-1	4,227	-0.02%
2023/07/12	2	83.39	0	0.00	84.50	2	4,090	0.05%
2023/07/10	4	82.13	0	0.00	81.20	4	3,946	0.10%
2023/07/07	3	83.00	1	83.30	82.20	2	3,892	0.05%
2023/07/06	3	86.17	1	86.50	85.80	2	3,817	0.05%
2023/07/05	3	88.13	3	88.93	87.70	0	3,733	0.00%
2023/07/04	14	90.41	10	91.69	90.70	4	3,669	0.11%
2023/07/03	4	82.20	6.5	84.69	88.30	-2.5	3,430	-0.07%
2023/06/30	14.5	80.22	6	79.70	80.30	8.5	3,229	0.26%
2023/06/29	14	79.09	11	79.05	78.10	3	2,991	0.10%
2023/06/28	7	75.63	6.1	78.70	78.70	0.9	2,588	0.03%
2023/06/27	5	70.36	15	71.32	71.60	-10	2,491	-0.40%
2023/06/19	0	0.00	0	69.70	70.00	0	2,343	0.00%
2023/06/16	4	70.88	3	71.30	70.50	1	2,338	0.04%
2023/06/15	1	70.50	2.3	70.22	70.40	-1.3	2,306	-0.06%
2023/06/14	0.2	69.41	1	68.70	68.70	-0.9	2,230	-0.04%
2023/06/13	1	69.70	0	0.00	69.00	1	2,236	0.04%
2023/06/08	0	0.00	1	67.80	67.30	-1	2,209	-0.05%
2023/06/07	0	0.00	2	69.15	68.70	-2	2,236	-0.09%
2023/06/05	0	0.00	1	70.20	70.50	-1	2,302	-0.04%
2023/06/02	3	68.73	5	68.80	68.60	-2	2,244	-0.09%
2023/06/01	0	0.00	0	67.00	68.60	0	2,176	0.00%
2023/05/30	1	64.80	0	0.00	64.80	1	2,105	0.05%
2023/05/29	1	65.30	1	65.50	64.60	0	2,092	0.00%
2023/05/26	0	0.00	2	63.45	63.70	-2	2,048	-0.10%
2023/05/25	3	62.80	2	63.20	62.40	1	2,030	0.05%
2023/05/24	1	63.60	1	63.40	63.30	0	2,030	0.00%
2023/05/23	0	0.00	2	63.45	63.10	-2	2,036	-0.10%
2023/05/22	0	0.00	1	61.60	61.70	-1	2,021	-0.05%
2023/05/19	2	60.35	0	0.00	59.50	2	2,018	0.10%
2023/05/17	2	61.70	3	61.90	61.10	-1	2,009	-0.05%
2023/05/16	1	59.90	5	59.40	60.40	-4	1,984	-0.20%
2023/05/12	1	59.60	0	0.00	59.50	1	1,981	0.05%
2023/05/10	2	62.50	2	62.90	62.20	0	1,984	0.00%
2023/05/09	1	62.60	0	0.00	63.20	1	1,995	0.05%
2023/05/08	5	64.20	0	0.00	63.50	5	1,986	0.25%
2023/05/04	1	66.30	0	0.00	65.70	1	1,963	0.05%
2023/04/25	10	61.25	1	62.00	61.20	9	1,784	0.50%
2023/04/21	4	64.90	0	0.00	64.50	4	1,705	0.23%
2023/04/20	6	71.00	2.1	72.43	70.30	3.9	1,639	0.24%
2023/04/19	7	73.36	4	72.80	74.10	3	1,495	0.20%
2023/04/18	1	68.70	4	70.30	68.70	-3	1,268	-0.24%
2023/04/17	2	66.70	0	0.00	67.30	2	1,141	0.18%
2023/04/11	1	67.80	1	68.10	67.90	0	1,068	0.00%