安集 (6477)-富邦-和美券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
720張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	5	31.35	0	0.00	31.45	5	322	1.55%
2024/11/25	0	0.00	0	30.70	30.80	0	344	-0.01%
2024/11/15	0	0.00	1	29.50	29.55	-1	389	-0.26%
2024/11/11	0	0.00	3	30.45	31.00	-3	381	-0.79%
2024/11/07	0	0.00	1	33.90	34.40	-1	359	-0.28%
2024/11/04	0	0.00	10	34.07	34.00	-10	402	-2.48%
2024/11/01	11	34.14	0	0.00	34.85	11	427	2.57%
2024/10/18	2	33.80	0	0.00	33.40	2	669	0.30%
2024/10/07	0	0.00	0.5	35.60	36.05	-0.5	1,134	-0.04%
2024/10/04	0	0.00	0.5	36.00	35.85	-0.5	1,199	-0.04%
2024/09/27	0	0.00	0.1	35.50	35.65	-0.1	1,762	-0.01%
2024/09/26	0	0.00	1	35.55	34.80	-1	2,214	-0.05%
2024/09/19	0.3	35.15	0	0.00	35.25	0.3	2,707	0.01%
2024/09/18	0.3	35.10	0	0.00	34.60	0.3	2,718	0.01%
2024/09/16	0	0.00	0.1	34.63	34.65	-0.1	2,735	0.00%
2024/09/13	0	0.00	0	33.80	34.00	0	2,739	0.00%
2024/09/10	1	34.00	0	0.00	32.70	1	2,741	0.04%
2024/09/06	5	33.70	0	0.00	33.80	5	2,740	0.18%
2024/09/04	21	33.37	0	0.00	33.75	21	2,743	0.77%
2024/09/03	24	35.66	0	0.00	35.50	24	2,739	0.88%
2024/09/02	6	36.43	6	36.45	36.00	0	2,739	0.00%
2024/08/30	5	36.60	4	36.76	36.60	1	2,739	0.04%
2024/08/28	5.4	36.95	0	0.00	36.45	5.4	2,733	0.20%
2024/08/26	5	36.50	0	36.50	35.90	5	2,721	0.18%
2024/08/16	0	0.00	1	34.30	34.10	-1	2,703	-0.04%
2024/08/14	0	0.00	2	34.13	33.60	-2	2,709	-0.07%
2024/08/09	0	34.30	0	34.25	33.55	0	2,782	0.00%
2024/08/08	1	33.00	0	0.00	33.40	1	2,777	0.04%
2024/08/07	0	0.00	11	34.15	34.10	-11	2,771	-0.40%
2024/08/06	10	31.96	5	31.20	31.80	5	2,778	0.18%
2024/08/05	2	33.73	5	33.15	33.15	-3	2,759	-0.11%
2024/08/01	0	0.00	0.1	38.45	38.30	-0.1	2,728	0.00%
2024/07/29	4	39.21	4	37.90	37.80	0	2,703	0.00%
2024/07/23	3	40.55	0	0.00	40.45	3	2,673	0.11%
2024/07/22	30	43.10	4	43.30	41.40	26	2,643	0.98%
2024/07/19	5	43.53	59	45.30	43.15	-54	2,593	-2.08%
2024/07/18	0	0.00	2	43.23	42.95	-2	2,510	-0.08%
2024/07/16	31	43.77	2	43.85	43.70	29	2,486	1.17%
2024/07/15	0.1	45.15	0	0.00	44.45	0.1	2,481	0.00%
2024/07/12	4	46.88	7.1	46.65	45.95	-3.1	2,446	-0.13%
2024/07/11	32	45.88	77	46.85	45.45	-45	2,319	-1.94%
2024/07/10	6	46.57	37	46.65	45.45	-31	2,268	-1.37%
2024/07/09	34	43.08	2	44.35	46.65	32	2,188	1.46%
2024/07/08	49	45.50	12	45.03	44.60	37	2,125	1.74%
2024/07/05	38	46.56	39.1	47.81	46.45	-1.1	2,074	-0.05%
2024/07/04	10	46.17	6	46.10	45.80	4	1,954	0.20%
2024/07/03	46	46.34	26	46.59	46.15	20	1,844	1.08%
2024/07/02	9	46.56	25.2	46.64	47.00	-16.2	1,548	-1.04%
2024/07/01	3.1	43.59	3	43.22	42.75	0.1	1,097	0.01%
2024/06/28	19	43.69	13	44.23	43.60	6	1,043	0.57%
2024/06/27	0	0.00	2	42.35	42.35	-2	743	-0.27%
2024/06/26	1.1	39.22	21	38.55	39.30	-19.9	670	-2.97%
2024/06/25	11	38.42	0	0.00	38.15	11	658	1.67%
2024/06/24	0	0.00	1	38.55	38.00	-1	662	-0.15%
2024/06/21	1	38.25	1	38.15	38.25	0	678	0.00%
2024/06/19	20	37.09	0	0.00	37.00	20	736	2.72%
2024/06/17	0	0.00	1	37.00	37.20	-1	849	-0.12%
2024/06/14	0	36.90	0	0.00	36.90	0	852	0.00%
2024/06/13	0	36.45	0	0.00	36.40	0	859	0.00%
2024/06/04	1	37.35	0	0.00	37.40	1	941	0.11%
2024/05/24	5	37.30	0	0.00	37.35	5	1,035	0.48%
2024/05/23	1	38.45	1	37.80	37.70	0	1,043	0.00%
2024/05/22	0	0.00	2	38.25	38.25	-2	1,040	-0.19%
2024/05/21	1	38.35	0	0.00	38.20	1	1,039	0.10%
2024/05/20	0	0.00	1	38.55	38.45	-1	1,047	-0.10%
2024/05/17	6	39.33	7	39.47	38.65	-1	1,041	-0.10%
2024/05/16	0	0.00	14.1	37.84	38.00	-14.1	979	-1.44%
2024/05/08	0	0.00	0.1	37.27	37.40	-0.1	941	-0.01%
2024/05/06	0	0.00	10.4	36.83	36.80	-10.4	930	-1.11%
2024/05/03	3	37.20	0	0.00	37.05	3	927	0.33%
2024/05/02	0	0.00	3.4	37.24	37.10	-3.4	928	-0.37%
2024/04/29	0	0.00	1	37.75	37.65	-1	935	-0.11%
2024/04/26	0	37.90	0	0.00	37.55	0	931	0.00%
2024/04/25	0	38.10	0	0.00	37.90	0	928	0.00%
2024/04/24	0	38.25	1	38.15	38.20	-1	928	-0.10%
2024/04/23	1	37.25	0	0.00	37.70	1	928	0.11%
2024/04/19	2	38.15	0	0.00	37.60	2	944	0.21%
2024/04/18	1	38.35	0.1	38.40	38.20	0.9	929	0.10%
2024/04/16	1	37.34	0	0.00	37.20	1	918	0.11%
2024/04/15	0.3	39.30	1	39.15	38.85	-0.8	901	-0.08%
2024/04/12	0	0.00	1	39.30	39.25	-1	894	-0.11%
2024/04/11	2.3	39.93	1	39.70	39.70	1.3	884	0.14%
2024/04/10	0.3	40.00	4	39.89	39.60	-3.8	871	-0.43%
2024/04/09	1	38.85	0	0.00	38.95	1	849	0.12%
2024/04/08	2	38.95	0	0.00	39.70	2	843	0.24%
2024/04/03	1	39.30	0	0.00	39.05	1	831	0.12%
2024/04/02	2	40.10	0	0.00	39.90	2	822	0.25%
2024/03/29	1	40.65	2	40.75	40.60	-1	809	-0.12%
2024/03/28	3	40.82	0	0.00	40.80	3	799	0.38%
2024/03/27	1.1	40.75	0	0.00	40.45	1.1	789	0.14%
2024/03/26	0	0.00	0	41.90	41.35	0	781	0.00%
2024/03/25	1	40.95	0	0.00	40.85	1	798	0.13%
2024/03/22	0	41.30	6	41.39	40.85	-6	790	-0.76%
2024/03/21	1	39.25	0	0.00	42.35	1	732	0.14%
2024/03/20	0	0.00	1	38.80	38.55	-1	644	-0.16%
2024/03/14	1	39.40	0	0.00	39.10	1	637	0.16%
2024/03/13	5	39.06	0	0.00	38.85	5	633	0.79%
2024/03/11	2	40.30	1	40.00	40.15	1	614	0.16%
2024/03/06	0	0.00	1	39.35	39.45	-1	572	-0.17%
2024/03/05	0	38.45	1	38.50	38.35	-1	565	-0.17%
2024/03/04	4	39.46	1	39.15	39.15	3	557	0.54%
2024/03/01	10	40.00	5	39.28	39.75	5	547	0.91%
2024/02/29	2	39.50	1	39.15	39.45	1	521	0.19%
2024/02/26	0	0.00	2	38.53	38.55	-2	497	-0.40%
2024/02/23	4	37.70	0	0.00	37.60	4	489	0.82%
2024/02/22	1	38.00	0	0.00	37.65	1	489	0.20%
2024/01/31	0	0.00	20	36.91	36.90	-20	477	-4.19%
2024/01/29	0	0.00	0	37.60	37.50	0	479	0.00%
2024/01/25	0	0.00	4	38.43	37.95	-4	483	-0.83%
2024/01/24	4	38.20	0	0.00	38.15	4	489	0.82%
2024/01/22	0	0.00	1	37.80	37.80	-1	536	-0.19%
2024/01/18	1	37.30	0	0.00	37.15	1	539	0.19%
2024/01/17	2	37.85	0	0.00	37.65	2	541	0.37%
2024/01/09	10	37.60	0	0.00	37.35	10	543	1.84%
2024/01/04	2	38.25	0	0.00	38.25	2	556	0.36%