加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    786
  • 漲跌
    ▲42
  • 漲幅
    +5.65%
  • 成交量
    3,408張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130767.001790.00786.00-11,316-0.08%
2024/06/121741.0000.00744.0011,2750.08%
2024/06/111734.001730.00725.0001,2790.00%
2024/06/0700.001733.05732.00-11,284-0.08%
2024/06/061725.000726.00726.0011,2850.08%
2024/06/0400.001723.00721.00-11,322-0.08%
2024/06/031703.0200.00704.0011,3570.08%
2024/05/310.5710.4000.00711.000.51,3510.04%
2024/05/3000.001726.00726.00-11,347-0.07%
2024/05/291.1748.6400.00747.001.11,3470.08%
2024/05/280760.501.1769.09760.00-1.11,350-0.08%
2024/05/273771.663772.67759.0001,3640.00%
2024/05/244761.751775.00765.0031,3490.22%
2024/05/234.3755.763.3758.09760.0011,3710.07%
2024/05/223728.335.8749.35762.00-2.81,406-0.20%
2024/05/201679.001686.04691.0001,3930.00%
2024/05/170672.8800.00680.0001,3940.00%
2024/05/161681.001678.00677.0001,4020.00%
2024/05/150682.0000.00668.0001,4070.00%
2024/05/141664.001667.00671.0001,4410.00%
2024/05/130.1665.0000.00660.000.11,4440.01%
2024/05/101689.001670.00670.0001,4470.00%
2024/05/091698.881689.00688.0001,4330.00%
2024/05/081714.002698.50695.00-11,433-0.07%
2024/05/062677.001672.00671.0011,4020.07%
2024/04/300.1688.0000.00681.000.11,4000.01%
2024/04/250662.0000.00654.0001,3140.00%
2024/04/240674.002681.00674.00-21,322-0.15%
2024/04/2300.001626.00631.00-11,299-0.08%
2024/04/221670.0000.00640.0011,2970.08%
2024/04/192673.991.3658.90675.000.71,2820.05%
2024/04/181721.002.2711.42704.00-1.21,258-0.10%
2024/04/171680.106.2674.44698.00-5.21,205-0.43%
2024/04/161641.000.3629.00635.000.81,1490.07%
2024/04/151639.0000.00630.0011,1320.09%
2024/04/1200.001648.00650.00-11,130-0.09%
2024/04/1000.000.1657.00655.00-0.11,127-0.01%
2024/04/091649.0000.00650.0011,1270.09%
2024/04/0200.005640.00650.00-51,142-0.44%
2024/03/292607.5000.00619.0021,1610.17%
2024/03/270625.0000.00624.0001,1570.00%
2024/03/2600.002624.00625.00-21,162-0.17%
2024/03/251.1636.3100.00631.001.11,1580.09%
2024/03/220.1644.0000.00648.000.11,1520.01%
2024/03/212645.961654.00640.0011,1510.09%
2024/03/2000.001628.00626.00-11,138-0.09%
2024/03/150.1620.0000.00614.000.11,1520.00%
2024/03/140.4633.501633.00628.00-0.61,152-0.05%
2024/03/133.1665.683651.00651.000.11,1390.01%
2024/03/1100.001669.00667.00-11,140-0.09%
2024/03/081657.0000.00658.0011,1380.09%
2024/03/071.3702.4500.00671.001.31,1070.12%
2024/03/041692.0000.00681.0011,0620.09%
2024/02/290702.001690.00692.00-11,063-0.09%
2024/02/273690.671693.00693.0021,0380.19%
2024/02/261675.005.2699.44699.00-4.21,035-0.41%
2024/02/231661.003.3678.39688.00-2.31,036-0.22%
2024/02/220.1640.691651.00650.00-0.9998-0.09%
2024/02/211.3598.191596.00595.000.39350.03%
2024/02/2000.000.1600.00598.00-0.1936-0.01%
2024/02/160599.0000.00600.0009540.00%
2024/02/150.2597.0000.00601.000.29540.02%
2024/02/0200.002573.00577.00-2929-0.22%
2024/02/010565.002564.00562.00-2928-0.22%
2024/01/300578.0000.00579.0009880.00%
2024/01/260.2571.5000.00572.000.29660.02%
2024/01/250.2579.001584.00578.00-0.8968-0.09%
2024/01/2400.001.1569.45569.00-1.1945-0.12%
2024/01/222.2536.7300.00536.002.29400.23%
2024/01/181537.0000.00538.0019510.11%
2024/01/171521.0000.00517.0019500.11%
2024/01/161.7519.6500.00517.001.79560.18%
2024/01/150.1536.0000.00531.000.19640.01%
2024/01/120.1544.0000.00536.000.11,0100.00%
2024/01/110545.0000.00541.0001,0860.00%
2024/01/100.1537.0800.00541.000.11,0840.01%
2024/01/050547.0000.00544.0001,0750.00%
2024/01/034543.5100.00544.0041,0700.37%
2024/01/022.1558.1400.00553.002.11,0630.20%
2023/12/290.1585.0000.00577.000.11,0420.00%
2023/12/282591.5000.00587.0021,0340.19%
2023/12/191575.0000.00573.0019600.10%
2023/12/151571.010.1580.00578.000.99430.10%
2023/12/131548.0000.00554.0018980.11%
2023/12/120.1548.9100.00546.000.18860.01%
2023/12/111535.003545.33549.00-2878-0.23%
2023/12/081528.0000.00529.0018630.12%
2023/12/070536.0000.00524.0008560.00%
2023/12/063536.002.3541.78539.000.88400.09%
2023/11/301550.000550.00551.0017870.13%
2023/11/291.1536.8800.00537.001.17680.15%
2023/11/2700.001537.00529.00-1748-0.13%
2023/11/240525.000.1533.00533.00-0.1721-0.01%
2023/11/220.2527.712527.93536.00-1.8673-0.27%
2023/11/2100.000485.50493.5006180.00%
2023/11/170.2463.0000.00462.500.25690.03%
2023/11/160461.5000.00462.0005600.00%
2023/11/150472.001462.48464.50-1548-0.19%
2023/11/140444.5000.00444.0005120.00%
2023/11/130458.0000.00450.5004970.00%
2023/11/100455.500457.00456.0004820.00%
2023/11/0900.001448.50451.00-1463-0.22%
2023/11/072450.230.1451.43454.001.94230.45%
2023/11/0600.003422.00421.50-3373-0.80%
2023/10/310417.6300.00412.0003460.01%
2023/10/301427.0000.00427.0013360.30%
2023/10/271412.5000.00420.0013230.31%
2023/10/260417.172414.00412.00-2307-0.64%
2023/10/252423.0000.00422.0022950.68%
2023/10/2400.002415.00419.00-2279-0.71%
2023/10/230425.002427.75424.00-2265-0.75%
2023/10/200.1430.1000.00436.500.12450.02%
2023/10/199.2415.451416.00415.008.21964.14%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－7時前
...詳全文
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－27天前
...詳全文
台股"推"上新高是真是假？就看今晚CPI ！急佈來策略 機器人上攻:所羅門、中光電、達發 Anue鉅亨－29天前
...詳全文
達發 相關文章
達發 相關影音