創威 (6530)-富邦-和美券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	73.20	73.30	-1	10,642	-0.01%
2024/12/12	1	80.00	0	0.00	78.00	1	11,598	0.01%
2024/12/10	0	0.00	1	77.30	76.20	-1	12,989	-0.01%
2024/12/09	5	78.60	11	79.60	79.40	-6	13,314	-0.05%
2024/12/06	5	80.90	5	78.90	78.90	0	13,374	0.00%
2024/12/05	15	82.40	23	81.82	80.80	-8	13,374	-0.06%
2024/12/04	30	81.45	35.1	82.30	83.00	-5.1	13,390	-0.04%
2024/12/03	20	78.00	12	79.54	79.80	8	13,245	0.06%
2024/12/02	14	77.26	2	76.75	76.50	12	13,148	0.09%
2024/11/29	6	77.08	2	75.75	75.00	4	13,192	0.03%
2024/11/26	0	0.00	1	73.30	75.30	-1	12,780	-0.01%
2024/11/25	2	76.06	1	75.60	75.30	1	12,748	0.01%
2024/11/21	0	0.00	2	72.85	71.90	-2	12,588	-0.02%
2024/11/20	1	75.30	1	73.10	72.70	0	12,572	0.00%
2024/11/15	1.2	79.01	2	79.60	75.60	-0.8	12,540	-0.01%
2024/11/14	3	78.80	0	0.00	77.90	3	12,452	0.02%
2024/11/13	0	79.70	1.2	78.18	79.20	-1.2	12,354	-0.01%
2024/11/11	3	82.10	1	81.80	81.50	2	12,194	0.02%
2024/11/08	5	82.72	29	83.62	82.60	-24	12,076	-0.20%
2024/11/07	3	82.33	1	82.00	80.50	2	11,803	0.02%
2024/11/06	2	81.95	2	81.80	81.30	0	11,658	0.00%
2024/11/05	19	83.96	18	83.52	82.30	1	11,554	0.01%
2024/11/04	2	75.90	55	82.35	82.80	-53	10,879	-0.49%
2024/11/01	8	76.05	4	75.95	75.30	4	10,668	0.04%
2024/10/30	1	76.20	1	75.40	73.40	0	10,526	0.00%
2024/10/28	6	75.65	3	75.33	74.80	3	10,362	0.03%
2024/10/25	0	0.00	6	83.65	82.10	-6	10,206	-0.06%
2024/10/24	3	83.23	0	0.00	79.60	3	9,985	0.03%
2024/10/23	3	84.50	4	83.75	83.80	-1	9,879	-0.01%
2024/10/22	1	80.00	30	81.40	80.40	-29	9,630	-0.30%
2024/10/21	3	79.77	1	79.60	79.30	2	9,552	0.02%
2024/10/17	6	84.66	58	85.22	83.50	-52	9,343	-0.56%
2024/10/16	10	83.20	104	83.87	84.80	-94	9,095	-1.03%	大賣/
2024/10/15	5	82.11	7	80.92	82.00	-2	8,832	-0.02%
2024/10/14	5	81.50	258	82.11	83.80	-253	8,557	-2.96%	大賣/鉅額交易
2024/10/11	16	81.72	107	83.08	80.30	-91	8,246	-1.10%	大賣/
2024/10/09	11	83.86	130	84.51	81.90	-119	8,146	-1.46%	大賣/鉅額交易
2024/10/08	15	83.65	14	85.77	81.10	1	7,643	0.01%
2024/10/07	11	82.64	11	80.45	85.50	0	7,121	0.00%
2024/10/04	2	75.90	5	77.08	77.80	-3	6,856	-0.04%
2024/10/01	12	69.78	2	69.76	70.80	10	6,586	0.15%
2024/09/30	3	64.60	0	0.00	64.40	3	6,036	0.05%
2024/09/27	1	64.60	16	64.15	64.00	-15	5,783	-0.26%
2024/09/25	1	60.00	0	0.00	59.70	1	5,323	0.02%
2024/09/24	0	0.00	1	60.00	59.40	-1	5,296	-0.02%
2024/09/23	11	62.60	11	63.26	62.40	0	5,224	0.00%
2024/09/20	16	63.82	14.2	62.43	61.50	1.9	5,184	0.04%
2024/09/19	13	63.64	27	64.15	64.50	-14	5,112	-0.27%
2024/09/18	20	66.20	20	67.50	64.00	0	5,164	0.00%
2024/09/16	18.2	66.53	9	66.91	66.60	9.2	4,875	0.19%
2024/09/13	15	63.77	23	64.74	64.50	-8	4,475	-0.18%
2024/09/12	29	62.22	20	63.33	63.50	9	4,078	0.22%
2024/09/11	27	55.91	33	57.48	61.10	-6	3,109	-0.19%
2024/09/10	14	56.91	18	57.68	55.60	-4	2,613	-0.15%
2024/09/09	2	50.80	3	53.23	54.40	-1	2,237	-0.04%
2024/09/06	2	51.70	1	51.10	50.40	1	2,132	0.05%
2024/09/05	10	54.00	0	0.00	52.00	10	2,099	0.48%
2024/09/04	2	53.10	5	53.90	53.30	-3	1,966	-0.15%
2024/09/03	1	52.00	0.1	51.90	51.90	0.9	1,798	0.05%
2024/09/02	2	51.40	2	53.40	51.40	0	1,728	0.00%
2024/08/27	1	46.00	0	0.00	46.00	1	1,473	0.07%
2024/08/23	0	0.00	4	45.78	46.10	-4	1,475	-0.27%
2024/08/21	3	46.35	1	46.90	46.90	2	1,507	0.13%
2024/08/20	1	46.20	0	0.00	46.35	1	1,516	0.07%
2024/08/19	4	43.96	0	0.00	43.65	4	1,475	0.27%
2024/08/15	0	0.00	2	41.40	41.40	-2	1,484	-0.13%
2024/08/07	0	0.00	0.2	41.05	41.05	-0.2	1,513	-0.01%
2024/08/06	0	37.95	0	0.00	37.35	0	1,507	0.00%
2024/08/05	0.2	39.50	0	0.00	39.45	0.2	1,498	0.01%
2024/08/01	0	0.00	2	45.98	46.15	-2	1,497	-0.13%
2024/07/29	2	46.50	0	0.00	44.35	2	1,513	0.13%
2024/07/23	6	47.55	0	0.00	47.55	6	1,570	0.38%
2024/07/19	0	0.00	2	51.30	49.35	-2	1,702	-0.12%
2024/07/18	0	0.00	1	53.20	51.60	-1	1,685	-0.06%
2024/07/17	1	52.30	0	0.00	53.80	1	1,665	0.06%
2024/07/16	0	0.00	5	51.60	52.30	-5	1,622	-0.31%
2024/07/15	6	56.00	10	56.40	54.80	-4	1,577	-0.25%
2024/07/12	1	55.20	1	56.20	55.10	0	1,504	0.00%
2024/07/11	4	55.60	3	56.03	55.90	1	1,447	0.07%
2024/07/10	0	0.00	17	53.65	53.90	-17	1,255	-1.35%
2024/07/09	1	48.30	1	49.05	49.00	0	1,212	0.00%
2024/07/08	5	49.80	0	0.00	49.55	5	1,218	0.41%
2024/07/05	0	0.00	3	50.20	51.10	-3	1,218	-0.25%
2024/07/04	6	49.75	1	49.70	49.55	5	1,223	0.41%
2024/07/02	1	49.50	0	0.00	49.00	1	1,227	0.08%
2024/07/01	2	50.30	0	0.00	49.65	2	1,226	0.16%
2024/06/24	2	53.30	10	54.96	51.00	-8	1,191	-0.67%
2024/06/21	0	0.00	23	53.37	53.60	-23	1,158	-1.99%
2024/06/20	0	0.00	9	48.50	48.75	-9	1,198	-0.75%
2024/06/19	1	48.70	9	49.52	47.85	-8	1,244	-0.64%
2024/06/13	0	0.00	9	48.45	48.10	-9	1,359	-0.66%
2024/06/12	0	0.00	9	48.22	47.45	-9	1,479	-0.61%
2024/06/11	1	46.50	0	0.00	46.10	1	1,606	0.06%
2024/06/05	3	49.70	3	48.70	48.50	0	1,826	0.00%
2024/06/03	0	0.00	4	49.15	49.10	-4	1,935	-0.21%
2024/05/30	0	0.00	1	49.75	49.70	-1	1,984	-0.05%
2024/05/28	2	51.40	0	0.00	51.50	2	2,089	0.10%
2024/05/22	0	0.00	5	50.72	50.00	-5	2,648	-0.19%
2024/05/20	0	0.00	1	48.80	48.20	-1	3,115	-0.03%
2024/05/17	1	48.10	0	0.00	48.15	1	3,182	0.03%
2024/05/16	3	49.62	2	50.60	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	49.45	49.50	-1	3,410	-0.03%
2024/05/14	1	47.65	0	0.00	47.65	1	3,510	0.03%
2024/05/13	1	47.75	1	49.10	48.30	0	3,589	0.00%
2024/05/10	2	48.50	1	48.50	48.40	1	3,772	0.03%
2024/05/09	0.1	49.40	0	0.00	48.80	0.1	4,097	0.00%
2024/05/08	0	0.00	1	50.60	49.40	-1	4,311	-0.02%
2024/05/06	1	49.45	0	0.00	50.00	1	4,421	0.02%
2024/04/30	1	50.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	5	51.82	51.50	-5	4,441	-0.11%
2024/04/26	1	50.50	1	49.85	51.10	0	4,400	0.00%
2024/04/25	6	47.50	6	48.05	48.80	0	4,312	0.00%
2024/04/24	0	0.00	4	44.55	44.75	-4	4,316	-0.09%
2024/04/23	4	43.55	0	0.00	43.50	4	4,365	0.09%
2024/04/22	3	44.45	0	0.00	43.15	3	4,483	0.07%
2024/04/16	3	46.80	0	0.00	45.55	3	4,815	0.06%
2024/04/15	7	48.71	0	0.00	48.55	7	4,809	0.15%
2024/04/12	3	51.47	3	50.87	50.80	0	4,789	0.00%
2024/04/11	0	0.00	16	52.50	51.70	-16	4,779	-0.33%
2024/04/10	16	54.30	2	53.50	53.50	14	4,775	0.29%
2024/04/09	2	51.55	2	51.40	51.40	0	4,749	0.00%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/01	2	53.85	0	0.00	53.30	2	4,732	0.04%
2024/03/28	10	53.30	0	0.00	52.80	10	4,725	0.21%
2024/03/27	2	53.80	7	54.64	53.70	-5	4,723	-0.11%
2024/03/26	5	55.12	1	53.90	53.80	4	4,708	0.08%
2024/03/25	17	56.19	27.2	56.26	59.60	-10.2	4,560	-0.22%
2024/03/22	0	0.00	9.2	55.08	55.00	-9.2	4,474	-0.21%
2024/03/21	3	54.20	3	54.10	53.60	0	4,429	0.00%
2024/03/20	0	0.00	5.2	54.13	54.00	-5.2	4,425	-0.12%
2024/03/18	1	55.30	1	56.60	56.10	0	4,388	0.00%
2024/03/15	38	56.47	38.3	55.42	55.20	-0.3	4,403	-0.01%
2024/03/14	2	57.50	4	57.28	57.10	-2	4,433	-0.05%
2024/03/13	2	55.55	9	56.00	55.80	-7	4,334	-0.16%
2024/03/12	1	54.60	14	55.67	55.00	-13	4,237	-0.31%
2024/03/11	0	0.00	1.3	51.26	51.40	-1.3	4,175	-0.03%
2024/03/08	5	51.00	0.2	51.20	49.20	4.8	4,172	0.12%
2024/03/07	2	54.15	2	54.15	53.40	0	4,161	0.00%
2024/03/06	0	0.00	0.3	53.40	53.10	-0.3	4,157	-0.01%
2024/03/05	0	0.00	4	54.83	53.70	-4	4,185	-0.10%
2024/03/04	0	0.00	7	55.17	55.00	-7	4,284	-0.16%
2024/03/01	2	52.40	1	53.20	52.50	1	4,274	0.02%
2024/02/29	12	53.08	10	52.73	52.70	2	4,284	0.05%
2024/02/27	3	53.80	15	55.95	53.50	-12	4,296	-0.28%
2024/02/26	2	58.00	51	58.76	56.90	-49	4,703	-1.04%
2024/02/23	9	55.19	15	55.92	54.50	-6	4,513	-0.13%
2024/02/22	69	56.23	30	57.81	55.70	39	4,372	0.89%
2024/02/21	4	52.65	13	55.58	56.50	-9	4,116	-0.22%
2024/02/20	1	50.30	0	0.00	51.40	1	3,922	0.03%
2024/02/19	6	52.25	5	51.70	50.60	1	3,871	0.03%
2024/02/16	0	0.00	1	51.50	52.80	-1	3,844	-0.03%
2024/02/15	2	49.63	1	50.70	50.80	1	3,721	0.03%
2024/02/05	2	49.85	0	0.00	49.00	2	3,657	0.05%
2024/02/02	4	52.15	5	51.74	49.85	-1	3,664	-0.03%
2024/02/01	16.2	52.54	6	52.48	51.80	10.2	3,762	0.27%
2024/01/31	7.2	49.62	7	49.63	51.40	0.2	3,533	0.01%
2024/01/30	2.3	46.67	2	46.08	46.75	0.3	3,349	0.01%
2024/01/29	3	44.77	1	45.90	45.70	2	3,323	0.06%
2024/01/26	0	0.00	1	43.25	43.30	-1	3,269	-0.03%
2024/01/23	2	48.00	2	46.35	46.00	0	3,289	0.00%
2024/01/19	1	45.50	1	45.60	44.90	0	3,295	0.00%
2024/01/18	1	47.10	1	45.60	45.95	0	3,292	0.00%
2024/01/17	0	0.00	4	47.50	47.20	-4	3,277	-0.12%
2024/01/16	1	48.00	0	0.00	48.30	1	3,289	0.03%
2024/01/15	3	48.50	6	47.48	47.90	-3	3,229	-0.09%
2024/01/12	9	48.37	16	48.44	48.10	-7	3,487	-0.20%
2024/01/11	2	42.80	2	43.68	44.85	0	3,892	0.00%
2024/01/09	1	41.50	0	0.00	41.95	1	4,470	0.02%
2024/01/08	2	43.65	1	43.95	43.05	1	4,571	0.02%
2024/01/04	5	43.86	2	43.80	43.35	3	4,772	0.06%
2024/01/03	2	42.83	0	0.00	42.85	2	4,942	0.04%
2023/12/29	2	43.55	1	43.45	43.70	1	5,099	0.02%
2023/12/27	0	0.00	1	44.70	44.55	-1	5,117	-0.02%
2023/12/26	2	44.85	0	0.00	45.05	2	5,122	0.04%
2023/12/25	5	45.05	1	44.40	44.15	4	5,135	0.08%
2023/12/22	3	46.35	0	0.00	45.30	3	5,148	0.06%
2023/12/21	0	0.00	1	47.55	47.00	-1	5,195	-0.02%
2023/12/19	0	0.00	0.1	48.00	48.00	-0.1	5,358	0.00%
2023/12/18	0	0.00	1	48.55	48.30	-1	5,351	-0.02%
2023/12/15	0	0.00	1	48.20	48.20	-1	5,360	-0.02%
2023/12/14	0	0.00	2	50.80	49.80	-2	5,367	-0.04%
2023/12/13	0	0.00	9	51.18	51.00	-9	5,379	-0.17%
2023/12/12	4	51.73	7	50.90	50.70	-3	5,410	-0.06%
2023/12/11	4	53.73	4	53.40	53.60	0	5,391	0.00%
2023/12/05	6	50.72	5	50.40	50.40	1	5,150	0.02%
2023/12/04	2	52.60	1	51.50	51.60	1	5,133	0.02%
2023/12/01	6	53.50	3	54.11	53.60	3	5,117	0.06%
2023/11/30	0	0.00	53	53.19	53.80	-53	5,042	-1.05%
2023/11/29	2	53.20	51	54.53	54.50	-49	4,998	-0.98%
2023/11/28	2	51.85	51	52.21	52.80	-49	4,857	-1.01%
2023/11/27	8	49.83	1	49.80	49.20	7	4,776	0.15%
2023/11/24	1	52.00	1	52.80	51.20	0	4,740	0.00%
2023/11/22	0	0.00	1	55.11	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	100	50.60	50.60	-100	4,059	-2.46%
2023/11/20	2	46.93	2	45.75	46.00	0	4,012	0.00%
2023/11/17	0	0.00	13	45.36	45.60	-13	3,990	-0.33%
2023/11/15	0	0.00	1	46.45	45.80	-1	3,952	-0.03%
2023/11/14	1	43.60	0	0.00	46.45	1	3,904	0.03%
2023/11/13	1	45.00	0	0.00	44.25	1	3,854	0.03%
2023/11/10	18	45.91	3	44.60	44.60	15	3,806	0.39%
2023/11/09	2	54.55	7	52.40	49.50	-5	3,717	-0.13%
2023/11/08	1	55.05	1	52.60	54.00	0	3,437	0.00%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/02	2	52.50	1	52.40	52.40	1	3,274	0.03%
2023/11/01	2	50.95	0	0.00	51.50	2	3,259	0.06%
2023/10/31	0	0.00	6	48.33	48.20	-6	3,244	-0.18%
2023/10/30	0	0.00	2	51.00	50.90	-2	3,231	-0.06%
2023/10/27	1	51.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	2	55.50	0	0.00	53.60	2	3,190	0.06%
2023/10/25	0	0.00	1	55.00	55.10	-1	3,173	-0.03%
2023/10/24	3	54.90	151	53.48	57.00	-148	3,150	-4.70%	大賣/鉅額交易
2023/10/23	1	53.01	152	54.42	52.00	-151	3,093	-4.88%	大賣/鉅額交易
2023/10/20	5	58.70	5	57.20	57.20	0	3,040	0.00%
2023/10/19	7	58.19	5	58.96	57.00	2	2,705	0.07%
2023/10/18	3	47.53	1	49.55	54.60	2	2,137	0.09%
2023/10/17	2.1	50.90	19	49.85	49.70	-17	2,102	-0.81%
2023/10/16	5	47.25	2	48.05	48.05	3	1,837	0.16%
2023/10/13	4	42.19	5	43.06	43.70	-1	1,756	-0.06%
2023/10/12	16	40.33	0	0.00	39.75	16	1,662	0.96%
2023/10/06	1	40.10	2	41.35	41.80	-1	1,387	-0.07%
2023/10/05	2	38.00	4	37.95	38.00	-2	1,278	-0.16%
2023/10/03	3	36.02	4	35.78	35.35	-1	1,217	-0.08%
2023/09/28	2	34.30	1	35.40	34.30	1	1,177	0.08%
2023/09/27	3	35.82	1	35.90	35.90	2	1,161	0.17%
2023/09/26	6	37.10	5	37.32	36.30	1	1,137	0.09%
2023/09/25	6	38.24	8	38.08	35.65	-2	1,075	-0.19%
2023/09/22	1	36.45	12	35.96	36.85	-11	948	-1.16%
2023/09/21	1	33.65	0	0.00	33.50	1	900	0.11%
2023/09/19	1	33.70	0	0.00	34.95	1	875	0.11%
2023/09/18	1	34.20	3	35.38	34.80	-2	847	-0.24%
2023/09/15	7	33.51	1	33.80	33.00	6	810	0.74%
2023/09/14	2	34.25	4	33.60	34.45	-2	758	-0.26%
2023/09/13	0	0.00	3	30.72	31.35	-3	719	-0.42%
2023/09/08	2	29.70	0	0.00	29.70	2	705	0.28%
2023/09/06	1	30.85	3	31.37	31.85	-2	696	-0.29%
2023/09/05	0	0.00	2	29.85	30.00	-2	676	-0.30%
2023/08/25	0	0.00	1	29.65	29.45	-1	658	-0.15%
2023/08/24	1	30.35	2	30.70	30.05	-1	652	-0.15%
2023/08/18	2	27.90	0	0.00	27.35	2	632	0.32%
2023/08/15	0	0.00	2	27.40	27.45	-2	623	-0.32%
2023/08/10	2	27.58	0	0.00	27.65	2	605	0.33%
2023/08/09	0	0.00	3	28.75	28.55	-3	600	-0.50%
2023/08/04	0	0.00	2	29.15	30.55	-2	586	-0.34%
2023/08/02	2	30.55	0	0.00	29.15	2	582	0.34%
2023/07/31	2	33.70	0	0.00	33.50	2	576	0.35%
2023/07/26	6	35.53	0	0.00	34.80	6	552	1.09%
2023/07/25	3	36.98	0	0.00	37.00	3	544	0.55%
2023/07/24	6	36.20	0	0.00	37.50	6	536	1.12%
2023/07/21	8	37.90	1.1	37.67	37.50	7	522	1.33%
2023/07/20	1.1	38.31	1	38.45	38.30	0.1	454	0.01%
2023/07/19	11	34.94	4	36.45	36.95	7	250	2.80%
2023/07/18	0	0.00	9	33.60	33.60	-9	139	-6.46%
2023/07/17	3	29.27	6	30.28	30.55	-3	109	-2.74%
2023/07/11	0	0.00	1	26.30	26.30	-1	107	-0.93%
2023/07/10	3	26.70	2	26.70	26.25	1	109	0.91%
2023/06/06	0	0.00	1	27.15	27.10	-1	137	-0.73%
2023/04/19	2	28.90	0	0.00	28.90	2	157	1.27%
2023/04/17	0	0.00	25	29.05	29.00	-25	146	-17.10%
2023/04/12	0	0.00	26	28.50	28.20	-26	134	-19.36%
2023/04/10	0	0.00	1	28.60	28.45	-1	128	-0.78%