• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    62張
  • 產業
    上櫃 電子零組件類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210111.5000.00113.0003130.00%
2024/11/201112.001112.00112.5003150.00%
2024/11/140.1111.0000.00109.500.13310.02%
2024/11/120110.0000.00108.0003350.00%
2024/11/110.3114.1700.00112.500.33330.08%
2024/11/050.1118.001117.50117.00-0.9374-0.24%
2024/10/282126.0000.00125.5024140.48%
2024/10/1500.001129.50129.00-1488-0.20%
2024/09/2500.001136.00134.50-11,117-0.09%
2024/09/1200.001126.00128.50-11,317-0.08%
2024/09/093125.8300.00126.5031,3700.22%
2024/09/0600.001126.50127.00-11,382-0.07%
2024/09/051130.0100.00127.0011,3940.07%
2024/09/0400.006131.17131.00-61,400-0.43%
2024/09/031141.002139.00139.00-11,386-0.07%
2024/08/282153.5000.00153.0021,4770.14%
2024/08/271150.5000.00153.5011,4930.07%
2024/08/131154.5000.00154.0011,6320.06%
2024/08/073143.6700.00149.0031,7870.17%
2024/08/060140.001138.00141.50-11,868-0.05%
2024/08/0500.002146.50138.00-21,919-0.10%
2024/07/301144.5000.00147.5012,0340.05%
2024/07/2900.000.1144.00142.50-0.12,0490.00%
2024/07/2600.001145.00148.50-12,071-0.05%
2024/07/2200.001.1151.76146.00-1.12,104-0.05%
2024/07/1900.000.1156.94156.00-0.12,1020.00%
2024/07/181157.002.1157.05157.50-1.12,139-0.05%
2024/07/172160.5000.00160.0022,1640.09%
2024/07/162157.502156.50156.5002,2000.00%
2024/07/153159.502.1156.77157.0012,2450.04%
2024/07/123.1165.023162.50162.000.12,2310.00%
2024/07/111163.501162.50162.0002,2280.00%
2024/07/1000.001162.00162.00-12,236-0.04%
2024/07/095163.001.1163.90162.0042,2340.18%
2024/07/081.1167.403163.17163.00-22,225-0.09%
2024/07/054173.131176.50171.0032,1990.14%
2024/07/043.1178.323178.83177.500.12,1900.00%
2024/07/038.1190.203183.67181.005.12,1480.24%
2024/07/022.1192.4610201.00201.00-81,995-0.40%
2024/07/011183.000.2181.00183.000.81,8890.04%
2024/06/281180.0000.00180.0011,8950.05%
2024/06/270179.251181.50181.50-11,887-0.05%
2024/06/2600.000.4179.50181.00-0.41,827-0.02%
2024/06/2100.001182.00181.50-11,819-0.05%
2024/06/202174.002172.50172.5001,8470.00%
2024/06/1800.001.1178.16176.00-1.11,944-0.06%
2024/06/1700.001177.00180.00-11,936-0.05%
2024/06/130.2183.001181.00182.00-0.81,905-0.04%
2024/06/121183.001181.50181.5001,8950.00%
2024/06/112184.7500.00181.5021,8820.11%
2024/06/041184.505185.00182.50-41,905-0.21%
2024/05/2900.000.2177.00174.00-0.21,847-0.01%
2024/05/285175.5000.00175.0051,8450.27%
2024/05/270.3181.0000.00178.500.31,8400.02%
2024/05/2200.001.4182.03182.50-1.41,890-0.07%
2024/05/211178.5000.00182.5011,8770.05%
2024/05/172177.501181.50181.5011,8710.05%
2024/05/160.2181.5000.00176.000.21,8660.01%
2024/05/1500.004186.00186.00-41,841-0.22%
2024/05/144.2189.9800.00188.504.21,8420.23%
2024/05/133186.001193.00191.5021,8230.11%
2024/05/102185.008.2187.61188.00-6.21,752-0.35%
2024/05/091181.506181.83179.50-51,671-0.30%
2024/05/0800.002.1172.29173.50-2.11,609-0.13%
2024/05/072167.2500.00167.0021,5900.13%
2024/05/061170.501176.00169.5001,5790.00%
2024/05/034177.382178.25172.5021,5590.13%
2024/04/3000.001169.00167.50-11,475-0.07%
2024/04/2900.002163.25163.00-21,453-0.14%
2024/04/260.2165.500.1167.36164.500.11,4540.01%
2024/04/2500.003.1166.35165.00-3.11,430-0.21%
2024/04/247167.003166.67167.0041,4150.28%
2024/04/230.2163.501165.00165.00-0.81,385-0.06%
2024/04/2200.002163.25158.50-21,363-0.15%
2024/04/191158.5000.00158.0011,3430.07%
2024/04/180.1157.9600.00157.000.11,3200.01%
2024/04/161151.501147.50147.5001,3310.00%
2024/04/151158.501155.00155.5001,3280.00%
2024/04/111165.501167.00164.5001,3070.00%
2024/04/104.1165.522.1166.29166.001.91,3050.15%
2024/04/031160.501166.00158.5001,2400.00%
2024/04/0200.001157.50158.50-11,189-0.08%
2024/04/011158.0000.00159.0011,1850.08%
2024/03/2800.002154.00152.50-21,171-0.17%
2024/03/2700.000.2153.00154.00-0.21,170-0.01%
2024/03/261160.0000.00153.5011,1740.09%
2024/03/223154.001153.50159.0021,1190.18%
2024/03/2100.002150.00148.00-21,047-0.19%
2024/03/2000.000.2142.00142.50-0.21,028-0.02%
2024/03/181143.001143.50144.0001,0520.00%
2024/03/1500.001142.50142.50-11,079-0.09%
2024/03/1300.000.1144.00142.50-0.11,123-0.01%
2024/03/121145.008144.38144.00-71,181-0.59%
2024/03/111141.001140.50140.0001,2690.00%
2024/03/081133.520.2133.50131.000.81,3780.06%
2024/03/073139.8300.00138.0031,3660.22%
2024/03/050.1146.5000.00143.500.11,4310.00%
2024/03/0400.006144.67144.50-61,446-0.41%
2024/03/011143.502144.25144.50-11,468-0.07%
2024/02/298144.815143.50143.5031,4660.20%
2024/02/279143.676144.33144.5031,4640.20%
2024/02/265.2145.583145.50144.502.21,4480.15%
2024/02/2300.0012149.50147.00-121,438-0.83%
2024/02/228141.637141.50141.0011,3980.07%
2024/02/212.1144.033145.00144.00-0.91,384-0.07%
2024/02/208142.634142.88143.0041,3740.29%
2024/02/193147.501145.00145.5021,3620.15%
2024/02/165.1148.522146.50147.003.11,3510.23%
2024/02/155.2142.2600.00141.005.21,3360.39%
2024/02/056139.584143.50143.5021,3420.15%
2024/02/024.1136.744136.00135.500.11,3250.00%
2024/02/010.1139.0000.00137.000.11,3400.00%
2024/01/300.1138.0000.00138.000.11,3920.00%
2024/01/260.1137.0000.00137.500.11,4300.00%
2024/01/250.1139.003139.17137.50-31,428-0.21%
2024/01/236.1142.256141.00141.000.11,4150.00%
2024/01/223144.003.2141.60141.50-0.21,409-0.01%
2024/01/196145.006144.17143.5001,4060.00%
2024/01/182142.502144.00144.5001,4020.00%
2024/01/162.1150.003150.00149.00-0.91,399-0.07%
2024/01/121.1151.9500.00149.001.11,3800.08%
2024/01/112.1147.552146.50146.500.11,3530.01%
2024/01/092146.252144.50145.0001,3320.00%
2024/01/043156.6700.00152.0031,3680.22%
2024/01/031159.001158.00158.5001,3690.00%
2024/01/022159.0000.00161.5021,3680.15%
2023/12/292159.500.1158.50159.001.91,3690.14%
2023/12/282167.502165.25163.0001,3580.00%
2023/12/262162.5000.00164.0021,3780.15%
2023/12/211170.0000.00168.0011,3700.07%
2023/12/202176.0000.00173.0021,3620.15%
2023/12/1800.001186.00181.00-11,354-0.07%
2023/12/151187.5000.00186.0011,3430.07%
2023/12/1100.001193.00194.50-11,282-0.08%
2023/12/073191.501.2190.31190.501.81,2440.14%
2023/12/062190.001185.00191.5011,1880.08%
2023/12/0500.004.2177.84183.00-4.21,088-0.39%
2023/12/011168.0000.00170.5019790.10%
2023/11/3000.0010171.75169.50-101,061-0.94%
2023/11/280.1160.001157.00159.00-0.9978-0.09%
2023/11/272149.5000.00149.0029710.21%
2023/11/1500.001154.50156.50-11,285-0.08%
2023/11/144152.1300.00151.5041,3790.29%
2023/11/131154.0000.00156.0011,4440.07%
2023/11/106152.501153.50156.0051,4460.35%
2023/11/0800.001151.00151.00-11,561-0.06%
2023/11/0700.002146.75148.00-21,573-0.13%
2023/11/031134.0000.00133.5011,5510.06%
2023/11/0200.001134.50135.00-11,531-0.07%
2023/11/012130.001131.00130.5011,5700.06%
2023/10/172141.5000.00141.0022,0900.10%
2023/10/162141.0000.00141.5022,0880.10%
2023/10/131143.0000.00141.0012,0920.05%
2023/10/123145.5000.00142.5032,0810.14%
2023/10/061155.5000.00155.0012,0420.05%
2023/10/042155.0000.00159.0022,0910.10%
2023/10/031158.5000.00158.5012,1540.05%
2023/10/021158.5000.00163.0012,2240.04%
2023/09/280157.0000.00159.0002,3340.00%
2023/09/272155.0000.00155.5022,3790.08%
2023/09/262157.0000.00158.5022,3990.08%
2023/09/223155.0000.00154.5032,3930.13%
2023/09/111172.0000.00169.5012,3490.04%
2023/09/052183.002185.75180.5002,2820.00%
2023/09/041178.501178.00178.5002,1780.00%
2023/09/012178.002175.50178.0002,1680.00%
2023/08/312178.0014175.50174.50-122,156-0.56%
2023/08/301177.5000.00177.5012,1430.05%
2023/08/291180.001182.50182.5002,1070.00%
2023/08/287170.142174.50177.0052,0750.24%
2023/08/254183.509179.44171.00-52,050-0.24%
2023/08/232170.0011172.82173.50-91,929-0.47%
2023/08/1817171.0915175.43168.0021,8170.11%
2023/08/173170.509169.00167.00-61,714-0.35%
2023/08/1500.002153.00162.50-21,620-0.12%
2023/08/147158.213156.83161.5041,5860.25%
2023/08/1100.006153.17155.50-61,501-0.40%
2023/08/101144.0000.00141.5011,4720.07%
2023/08/091146.0000.00146.0011,4810.07%
2023/08/082143.501144.50146.5011,4980.07%
2023/08/074144.639145.50143.50-51,519-0.33%
2023/08/047157.367169.14158.0001,4980.00%
2023/08/023157.172155.00164.0011,4990.07%
2023/08/014157.0000.00155.5041,4770.27%
2023/07/314151.3800.00152.0041,3950.29%
2023/07/2000.001140.00140.00-11,246-0.08%
2023/07/1900.000152.00149.0001,2480.00%
2023/07/1300.003152.00154.00-31,357-0.22%
2023/07/1200.002145.50148.50-21,367-0.15%
2023/07/111149.5000.00149.0011,3840.07%
2023/07/107146.076144.92147.0011,4000.07%
2023/07/074140.005142.70143.00-11,369-0.07%
2023/07/062131.7520136.88137.50-181,268-1.42%
2023/07/0500.003124.33125.00-31,208-0.25%
2023/07/042115.0000.00114.0021,2010.17%
2023/07/0300.001108.00109.00-11,178-0.08%
2023/06/302107.0000.00107.0021,1710.17%
2023/06/291107.0000.00107.0011,1700.09%
2023/06/2600.001104.00103.00-11,167-0.09%
2023/06/091101.0000.00100.5011,1340.09%
2023/06/081100.5000.00100.0011,1330.09%
2023/06/023104.5000.00104.0031,1160.27%
2023/06/011103.0000.00104.0011,1170.09%
2023/05/302103.0000.00103.0021,1140.18%
2023/05/262102.7500.00102.5021,0940.18%
2023/05/1800.001115.00109.50-11,069-0.09%
2023/05/171109.501111.00110.5001,0470.00%
2023/05/1000.001116.00115.50-1961-0.10%
2023/05/092116.0000.00115.5029470.21%
2023/05/0800.003116.50119.50-3837-0.36%
2023/05/041111.5000.00111.5017910.13%
2023/04/201108.5000.00108.0015650.18%
2023/04/1800.001114.50111.00-1499-0.20%
2023/04/171111.0000.00109.0014650.21%
2023/04/141110.502109.50111.00-1442-0.23%
2023/04/131108.0000.00108.0014110.24%
2023/04/1200.003107.50107.50-3340-0.88%
2023/04/10296.90198.4097.3012770.36%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章