• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    45.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
北極星藥業-KY (6550)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00145.1045.15-1655-0.15%
2024/12/1600.00746.9245.35-7657-1.06%
2024/12/13348.5000.0047.4536510.46%
2024/12/12349.1700.0049.1036400.47%
2024/12/11149.1000.0049.1016390.16%
2024/12/10150.3000.0049.9516280.16%
2024/12/09650.1500.0050.2066310.95%
2024/12/02350.5000.0050.8036510.46%
2024/11/26453.2000.0053.4046970.57%
2024/11/21154.30353.1054.00-2698-0.29%
2024/11/14250.8000.0051.2027130.28%
2024/11/131051.1000.0051.40107061.42%
2024/11/12650.2500.0050.5067020.85%
2024/11/08151.70352.4051.20-2695-0.29%
2024/11/07351.8000.0052.6036950.43%
2024/11/06353.70253.9052.8016970.14%
2024/11/0500.00753.6454.80-7688-1.02%
2024/10/30149.6500.0049.6017380.14%
2024/10/29249.6300.0049.6027410.27%
2024/10/24251.1000.0050.6027660.26%
2024/10/23250.8500.0050.6027790.26%
2024/10/15350.9000.0050.4038580.35%
2024/10/14350.0000.0050.4038680.35%
2024/10/11350.8000.0050.5038650.35%
2024/10/08752.9600.0052.7078680.81%
2024/10/07354.0000.0054.0038830.34%
2024/10/04354.4000.0054.1039000.33%
2024/09/30255.8000.0055.2029270.22%
2024/09/26654.40354.4054.3039820.31%
2024/09/25355.0000.0054.9031,0390.29%
2024/09/24354.8000.0054.4031,0820.28%
2024/09/23355.5000.0055.2031,1450.26%
2024/09/2000.00356.7055.90-31,198-0.25%
2024/09/19555.9800.0056.3051,1960.42%
2024/09/18356.3000.0055.9031,2160.25%
2024/09/16355.9000.0055.8031,2290.24%
2024/09/10157.80058.4057.6011,2640.08%
2024/09/09157.5000.0057.5011,2750.08%
2024/09/06258.3000.0058.1021,2780.16%
2024/09/05358.7000.0058.3031,2900.23%
2024/09/04158.6000.0058.5011,3120.08%
2024/09/0300.00161.8061.70-11,320-0.08%
2024/09/02762.24561.8062.0021,4600.14%
2024/08/30162.20662.0863.60-51,470-0.34%
2024/08/23358.6000.0058.7031,6010.19%
2024/08/20361.00760.9060.20-41,592-0.25%
2024/08/1900.000.358.3058.00-0.31,577-0.02%
2024/08/160.158.7000.0058.300.11,5860.01%
2024/08/130.358.0000.0057.800.31,6280.02%
2024/08/123.258.6800.0057.903.21,6460.19%
2024/08/09157.2000.0056.7011,6510.06%
2024/08/07355.70057.5057.6031,6580.18%
2024/08/06255.051054.9755.20-81,656-0.48%
2024/08/05156.50256.8056.40-11,643-0.06%
2024/08/0100.00064.7864.9001,6400.00%
2024/07/31464.00163.8063.8031,6470.18%
2024/07/29965.7716.564.8663.40-7.51,673-0.45%
2024/07/2610.266.1200.0066.1010.21,6600.61%
2024/07/22467.60867.8067.40-41,658-0.24%
2024/07/1910.169.51770.0968.603.11,6440.19%
2024/07/1800.00271.1071.10-21,622-0.12%
2024/07/17171.20171.2071.2001,6200.00%
2024/07/1600.00171.0070.80-11,621-0.06%
2024/07/15371.300.471.5071.502.61,6350.16%
2024/07/12170.3000.0070.5011,6290.06%
2024/07/111470.71970.3370.1051,6290.31%
2024/07/104.170.85170.9170.703.11,6360.19%
2024/07/09671.1500.0070.9061,6500.36%
2024/07/08772.3900.0072.7071,6500.42%
2024/07/05073.5000.0073.2001,6610.00%
2024/07/04173.001772.7873.60-161,664-0.96%
2024/07/03273.55173.8073.2011,6620.06%
2024/07/02375.38274.6573.4011,7040.06%
2024/07/013.575.17175.5075.102.51,7080.15%
2024/06/282.274.13374.1074.10-0.91,730-0.05%
2024/06/270.273.90874.0572.70-7.91,848-0.42%
2024/06/26173.30373.2073.30-21,834-0.11%
2024/06/24571.0000.0071.6051,8570.27%
2024/06/21371.0000.0070.8031,8690.16%
2024/06/19670.7000.0070.5061,8850.32%
2024/06/18570.7400.0070.7051,8960.26%
2024/06/171170.751.271.0570.609.81,9370.51%
2024/06/1400.00270.8070.50-21,930-0.10%
2024/06/13471.551171.6671.40-71,928-0.36%
2024/06/12173.20172.3071.9001,9480.00%
2024/06/11673.70372.6772.9031,9460.15%
2024/06/075.172.84673.0873.30-0.91,952-0.05%
2024/06/062.175.263575.4773.60-32.91,951-1.69%
2024/06/05272.0000.0072.1021,8620.11%
2024/06/0400.00172.3071.00-11,949-0.05%
2024/06/033.172.0500.0071.503.11,9810.15%
2024/05/310.572.00372.0072.00-2.51,991-0.13%
2024/05/30172.1000.0071.3011,9930.05%
2024/05/29472.95373.3072.6011,9880.05%
2024/05/2800.00169.5068.80-11,910-0.05%
2024/05/27668.071168.7268.60-51,916-0.26%
2024/05/24467.95168.5068.4031,9280.16%
2024/05/2316.168.91169.3068.2015.11,9470.78%
2024/05/228.170.012169.7369.80-12.91,946-0.66%
2024/05/21370.97270.7570.4011,9640.05%
2024/05/20371.037.471.7071.60-4.41,974-0.22%
2024/05/17371.17570.9470.80-21,960-0.10%
2024/05/16770.36270.5070.5051,9620.25%
2024/05/15171.103.371.1971.30-2.31,987-0.12%
2024/05/14170.70171.0071.1001,9890.00%
2024/05/091170.411869.4370.00-71,999-0.35%
2024/05/081671.49372.1371.30131,9940.65%
2024/05/07971.1811.170.4470.40-2.11,970-0.11%
2024/05/0600.00369.4069.80-31,956-0.15%
2024/05/03669.671069.6469.50-41,954-0.20%
2024/05/02269.050.270.2070.201.81,9450.09%
2024/04/291268.84168.8069.20111,9630.56%
2024/04/2600.00265.7065.70-21,960-0.10%
2024/04/25266.60766.1066.10-51,974-0.25%
2024/04/24367.03366.7066.5001,9940.00%
2024/04/232066.25866.7567.40122,0060.60%
2024/04/2200.00264.6064.50-22,010-0.10%
2024/04/192064.55264.5064.00182,0070.90%
2024/04/18866.46266.8067.5061,9970.30%
2024/04/161266.862166.5466.60-92,002-0.45%
2024/04/15368.6300.0068.6031,9960.15%
2024/04/12470.370.870.5170.003.31,9870.16%
2024/04/119.371.4700.0071.109.31,9930.47%
2024/04/091.172.6800.0072.401.12,0090.05%
2024/04/0800.009.174.0173.20-9.12,011-0.45%
2024/04/03872.512.172.8172.605.91,9700.30%
2024/04/0213.471.41771.2071.206.41,9640.33%
2024/04/0115.375.431574.5374.200.31,9230.02%
2024/03/2900.001572.7771.50-151,842-0.81%
2024/03/28970.828.372.4372.100.82,0860.04%
2024/03/271169.91769.9470.0042,1680.18%
2024/03/2600.00269.4568.50-22,152-0.09%
2024/03/25067.00168.0068.10-12,120-0.05%
2024/03/2200.00266.7567.10-22,098-0.10%
2024/03/20565.341463.2365.20-92,067-0.44%
2024/03/18161.5000.0061.3012,0320.05%
2024/03/14163.00163.2063.4002,0210.00%
2024/03/131062.860.263.9063.009.82,0100.49%
2024/03/126.964.30164.2064.305.91,9840.30%
2024/03/112065.2700.0064.80201,9821.01%
2024/03/0821.365.34162.7062.8020.31,9451.04%
2024/03/07767.91268.7569.2051,8480.27%
2024/03/06769.31169.3069.1061,8170.33%
2024/03/0500.00171.0070.20-11,813-0.06%
2024/03/04669.77269.6069.8041,7940.22%
2024/02/29370.43570.3070.60-21,785-0.11%
2024/02/27170.301070.5370.30-91,782-0.50%
2024/02/2600.0017.570.3871.50-17.51,771-0.99%
2024/02/231170.5700.0070.50111,7550.63%
2024/02/221971.1400.0070.70191,7571.08%
2024/02/21272.7000.0072.3021,7460.11%
2024/02/200.272.80172.6072.40-0.91,767-0.05%
2024/02/191.373.16172.9072.600.31,7870.01%
2024/02/161.273.42473.0873.10-2.81,794-0.16%
2024/02/1500.00171.0070.80-11,802-0.06%
2024/02/05470.030.270.3069.803.91,8300.21%
2024/02/02170.70171.0070.6001,8480.00%
2024/02/01171.70271.9071.20-11,850-0.05%
2024/01/31170.70171.4070.7001,8480.00%
2024/01/29670.28170.2070.6051,8560.27%
2024/01/26470.58170.7070.5031,8500.16%
2024/01/25370.8000.0070.7031,8580.16%
2024/01/2411.172.721273.6271.50-11,861-0.05%
2024/01/23171.7000.0071.9011,8470.05%
2024/01/22170.7000.0070.6011,8670.05%
2024/01/18173.90373.8073.80-21,937-0.10%
2024/01/17570.1200.0071.1051,9570.26%
2024/01/16370.9000.0071.0031,9840.15%
2024/01/1200.001772.1571.90-171,989-0.85%
2024/01/1100.00172.2071.80-12,007-0.05%
2024/01/10572.30372.7072.2022,0280.10%
2024/01/09272.0000.0071.5022,0250.10%
2024/01/0800.00174.4073.10-12,029-0.05%
2024/01/041573.9900.0073.10152,0280.74%
2024/01/03272.6500.0072.5022,0220.10%
2024/01/021574.7200.0074.10152,0140.74%
2023/12/291675.934.276.3275.6011.82,0000.59%
2023/12/281077.6800.0076.60102,0030.50%
2023/12/27579.88279.4078.7031,9770.15%
2023/12/26778.2700.0079.2071,9440.36%
2023/12/2517.480.311380.4679.204.41,8800.23%
2023/12/22275.652175.4777.70-191,586-1.20%
2023/12/2000.00669.1069.20-61,466-0.41%
2023/12/193.168.9000.0068.803.11,4720.21%
2023/12/15169.7000.0069.8011,4840.07%
2023/12/14169.100.669.5068.700.41,5010.02%
2023/12/13368.8000.0068.5031,5370.20%
2023/12/12469.351168.9169.10-71,566-0.45%
2023/12/11170.20570.1069.50-41,558-0.26%
2023/12/08570.90270.4570.5031,5620.19%
2023/12/06171.1000.0070.6011,5700.06%
2023/12/01272.5000.0072.1021,5740.13%
2023/11/30671.52771.9172.30-11,568-0.06%
2023/11/29170.8000.0070.7011,5660.06%
2023/11/28670.6700.0070.7061,5780.38%
2023/11/24571.50570.9070.8001,6000.00%
2023/11/21172.0000.0072.0011,6040.06%
2023/11/20672.72572.5072.7011,6050.06%
2023/11/1600.00271.0070.40-21,605-0.12%
2023/11/151.169.5300.0069.901.11,6190.07%
2023/11/14169.30270.3070.20-11,639-0.06%
2023/11/13968.98169.6068.3081,6180.49%
2023/11/107.171.5500.0070.807.11,5890.45%
2023/11/09672.5000.0072.3061,5710.38%
2023/11/07573.40373.9073.0021,5840.13%
2023/11/03672.0500.0071.9061,5830.38%
2023/11/02872.6900.0072.4081,6080.50%
2023/11/01673.2700.0073.1061,6010.37%
2023/10/31474.0200.0073.2041,5950.25%
2023/10/30176.50276.7576.40-11,617-0.06%
2023/10/27476.00176.0076.2031,6600.18%
2023/10/26773.4700.0072.9071,6090.43%
2023/10/25676.12476.4076.0021,6020.12%
2023/10/24274.2000.0074.0021,5810.13%
2023/10/23173.3000.0073.3011,5820.06%
2023/10/180.173.10172.5072.40-0.91,668-0.05%
2023/10/17175.0000.0074.3011,7050.06%
2023/10/16274.6000.0075.6021,7620.11%
2023/10/13275.85176.4075.9011,8220.05%
2023/10/120.176.0000.0076.600.11,9320.01%
2023/10/045.176.8100.0077.405.12,1700.23%
2023/10/030.179.3000.0078.600.12,2070.00%
2023/09/27380.4000.0079.9032,4430.12%
2023/09/26480.4500.0080.1042,4930.16%
2023/09/2100.00182.0081.80-12,570-0.04%
2023/09/20183.00183.2083.2002,5820.00%
2023/09/1800.00085.0084.3002,6100.00%
2023/09/1500.00784.3185.80-72,595-0.27%
2023/09/14281.6000.0082.2022,5770.08%
2023/09/13581.6200.0081.8052,6010.19%
2023/09/12182.3000.0082.3012,7150.04%
2023/09/11382.5000.0082.4032,7980.11%
2023/09/08183.30782.9083.40-62,833-0.21%
2023/09/0700.00184.6085.30-12,877-0.03%
2023/09/0600.00384.9085.00-32,892-0.10%
2023/09/05485.05785.6085.10-32,897-0.10%
2023/09/0400.00186.8087.00-12,913-0.03%
2023/09/01286.4500.0086.6022,9150.07%
2023/08/3100.00885.5386.40-82,922-0.27%
2023/08/30184.10985.0384.70-82,904-0.28%
2023/08/29183.00283.3083.30-12,908-0.03%
2023/08/28682.83682.4382.6002,9410.00%
2023/08/25284.00483.3583.60-22,999-0.07%
2023/08/24581.76382.0082.4023,0360.07%
2023/08/23982.9900.0082.3093,1220.29%
2023/08/22885.59686.3385.5023,1120.06%
2023/08/21286.601187.4587.30-93,104-0.29%
2023/08/1800.00285.9085.20-23,079-0.06%
2023/08/17384.201983.6784.60-163,048-0.52%
2023/08/16581.807.382.1882.20-2.33,040-0.07%
2023/08/1500.00481.0581.20-43,075-0.13%
2023/08/14177.00479.4578.60-33,099-0.10%
2023/08/117.380.2200.0078.307.33,1210.23%
2023/08/1000.00682.6881.00-63,114-0.19%
2023/08/09482.35682.2882.40-23,121-0.06%
2023/08/081583.7300.0082.20153,1300.48%
2023/08/07185.8000.0086.1013,1270.03%
2023/08/04685.47285.4085.3043,1500.13%
2023/08/02386.00187.3085.3023,1780.06%
2023/08/01788.331588.0287.90-83,194-0.25%
2023/07/3100.00285.4585.80-23,228-0.06%
2023/07/28185.5000.0085.5013,2620.03%
2023/07/27386.87186.8086.2023,2830.06%
2023/07/26586.32286.1086.2033,2930.09%
2023/07/2500.00288.8088.40-23,265-0.06%
2023/07/24487.45388.4087.8013,2410.03%
2023/07/21687.65187.3087.1053,2160.16%
2023/07/20289.102488.4888.50-223,194-0.69%
2023/07/191088.851488.8687.50-43,170-0.13%
2023/07/18286.06687.1086.70-43,158-0.13%
2023/07/171286.391687.0686.60-43,128-0.13%
2023/07/14584.501785.5884.80-123,049-0.39%
2023/07/13379.20179.5079.6022,9680.07%
2023/07/12676.85177.1078.9052,9400.17%
2023/07/11677.73177.3077.5052,9170.17%
2023/07/07175.60476.4577.10-32,941-0.10%
2023/07/0621.176.30475.7575.0017.12,8950.59%
2023/07/05478.13178.7078.0032,8450.11%
2023/07/046.179.77180.2079.005.12,8130.18%
2023/07/037.180.6200.0080.407.12,8230.25%
2023/06/3014.282.08384.0381.6011.22,8020.40%
2023/06/29683.2000.0083.3062,7820.22%
2023/06/2800.00183.0082.80-12,820-0.04%
2023/06/271782.9800.0082.50172,8570.59%
2023/06/26581.6600.0081.6052,8620.17%
2023/06/213.182.7400.0082.203.12,8640.11%
2023/06/20684.2300.0083.9062,8530.21%
2023/06/19185.30185.6085.5002,8890.00%
2023/06/16882.90686.3886.3022,9060.07%
2023/06/1516.285.07183.9083.4015.22,8180.54%
2023/06/141387.62187.5087.50122,9180.41%
2023/06/139.188.48188.9088.608.12,9560.27%
2023/06/12190.20290.5591.00-12,916-0.03%
2023/06/09489.93190.3090.3032,9140.10%
2023/06/083.189.7700.0089.503.12,9420.11%
2023/06/07390.3010.390.3390.60-7.32,967-0.25%
2023/06/062.189.7800.0090.102.12,9870.07%
2023/06/05491.3500.0090.8042,9850.13%
2023/06/0210.191.15291.3090.808.12,9970.27%
2023/06/01291.201292.1590.80-103,005-0.33%
2023/05/311288.33490.7392.3083,0140.27%
2023/05/301.188.8800.0087.401.13,0010.04%
2023/05/297.389.03289.3089.205.32,9730.18%
2023/05/26491.25291.0091.2022,9010.07%
2023/05/25591.6000.0091.4052,9230.17%
2023/05/24192.5000.0092.4012,9580.03%
2023/05/2300.00193.0093.30-12,991-0.03%
2023/05/22292.65192.6092.7013,0270.03%
2023/05/191591.5500.0091.80153,0230.50%
2023/05/18493.0000.0092.5043,0130.13%
2023/05/17294.20194.7093.9013,0130.03%
2023/05/16194.00293.8093.70-13,013-0.03%
2023/05/15393.60193.5093.6023,0340.07%
2023/05/12193.7000.0093.8013,0880.03%
2023/05/11693.1300.0092.7063,1440.19%
2023/05/10795.1100.0095.0073,1800.22%
2023/05/09197.40198.1096.6003,2390.00%
2023/05/08497.6800.0097.1043,3130.12%
2023/05/0500.001399.3498.90-133,339-0.39%
2023/05/0400.00398.6797.20-33,318-0.09%
2023/05/03495.95397.8097.4013,3790.03%
2023/05/02096.30696.4096.20-63,529-0.17%
2023/04/28393.80394.4795.0003,5790.00%
2023/04/27192.2000.0092.7013,5820.03%
2023/04/26991.2800.0091.6093,5950.25%
2023/04/2500.000.393.3092.00-0.33,593-0.01%
2023/04/24393.9300.0093.6033,5770.08%
2023/04/211194.9500.0093.60113,5640.31%
2023/04/20398.83299.2597.5013,5620.03%
2023/04/19199.40798.1499.40-63,578-0.17%
2023/04/18398.401100.0098.2023,6020.06%
2023/04/14397.7000.0097.6033,5900.08%
2023/04/1300.001100.50100.00-13,552-0.03%
2023/04/12297.66598.0099.10-33,506-0.08%
2023/04/11596.74197.0096.8043,5310.11%
2023/04/10197.8000.0097.6013,6660.03%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音