台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.2500.00116.5021071.85%
2025/01/171114.502115.00114.50-1136-0.73%
2025/01/133113.3300.00114.0031402.13%
2025/01/1000.001124.95124.50-1135-0.78%
2025/01/090.8128.5000.00126.000.81350.55%
2024/12/300.1128.5000.00127.000.11340.04%
2024/12/251132.001134.00132.5001340.00%
2024/12/230.1124.5000.00127.000.11320.08%
2024/12/110125.5000.00124.5001360.00%
2024/12/020124.0000.00123.0001450.01%
2024/11/290122.0000.00123.0001470.00%
2024/11/280122.0000.00121.5001470.01%
2024/11/2700.003121.17120.50-3143-2.09%
2024/11/250125.0000.00123.5001530.01%
2024/11/220122.5000.00122.5001550.00%
2024/11/191119.5000.00122.0011600.62%
2024/11/150.1121.0000.00118.000.11640.03%
2024/11/132117.5000.00117.5021661.20%
2024/11/082127.7500.00127.5021631.22%
2024/11/0700.001133.50132.50-1161-0.62%
2024/11/0500.000131.00130.500168-0.03%
2024/11/0400.002128.50128.50-2174-1.14%
2024/11/0100.001128.00129.50-1184-0.54%
2024/10/301129.5000.00129.5011860.54%
2024/10/291129.0000.00129.0011870.53%
2024/10/283131.0000.00129.0031851.62%
2024/10/180.9146.5000.00146.000.91900.45%
2024/09/261154.0000.00153.5012980.34%
2024/09/241151.0000.00149.5013140.32%
2024/09/2000.001149.00148.50-1319-0.31%
2024/09/191147.0000.00147.5013210.31%
2024/09/061146.5000.00146.5014050.25%
2024/09/051147.5000.00145.0014220.24%
2024/09/041.1146.4500.00145.001.14440.25%
2024/09/021156.5000.00156.0015020.20%
2024/08/281158.5000.00158.5017680.13%
2024/08/2300.001169.00169.50-1801-0.12%
2024/08/221167.5000.00167.5018160.12%
2024/08/2100.001169.00168.50-1846-0.12%
2024/08/201168.001169.00167.0008520.00%
2024/08/191166.0000.00166.0018680.12%
2024/08/1600.001166.00166.00-1895-0.11%
2024/08/141161.0000.00161.5019540.10%
2024/08/091155.0000.00155.0019760.10%
2024/08/0700.002151.00153.00-2980-0.20%
2024/08/061148.5000.00149.0019890.10%
2024/08/051147.0000.00147.0019840.10%
2024/08/011166.0000.00169.0019810.10%
2024/07/3100.001164.00164.50-1979-0.10%
2024/07/301.1161.1400.00161.501.19780.11%
2024/07/290.1167.0000.00162.000.19740.01%
2024/07/260.1167.5000.00168.000.19640.01%
2024/07/231.1172.5500.00172.001.19620.12%
2024/07/221.1170.7300.00171.001.19580.11%
2024/07/190.1179.5000.00178.500.19460.01%
2024/07/180.2183.0000.00182.500.29430.02%
2024/07/172186.501191.50186.0019400.11%
2024/07/1600.002188.00189.50-2932-0.21%
2024/07/1500.001182.50181.50-1921-0.11%
2024/07/111178.5000.00178.5019180.11%
2024/07/091.1179.501183.50179.500.19160.01%
2024/07/081189.0000.00182.5019130.11%
2024/07/0500.002191.00188.50-2910-0.22%
2024/07/042186.5000.00186.0029020.22%
2024/07/031184.501187.50188.0008950.00%
2024/07/0200.002183.00183.00-2879-0.23%
2024/07/012179.501182.50182.0018670.12%
2024/06/282177.501178.00177.0018550.12%
2024/06/212180.5000.00178.0028630.23%
2024/06/191180.001182.00183.0008340.00%
2024/06/1800.001181.50181.50-1836-0.12%
2024/06/1400.001181.00181.00-1845-0.12%
2024/06/131179.001179.50177.5008380.00%
2024/06/112.1172.8300.00180.502.18290.25%
2024/06/073.1175.8200.00174.003.18080.38%
2024/06/053193.171188.50190.0027490.27%
2024/06/0430190.0000.00191.50307054.25%
2024/06/036187.582.1184.11185.0045990.66%
2024/05/301.1178.4011178.32175.00-10510-1.95%
2024/05/2900.001183.00183.50-1506-0.20%
2024/05/282179.7500.00178.5025340.37%
2024/05/272183.512185.50185.0005400.00%
2024/05/2410178.0000.00177.50105651.77%
2024/05/231174.001176.50177.0005890.00%
2024/05/221180.5000.00182.0016260.16%
2024/05/212169.258.1176.57185.50-6.1603-1.01%
2024/05/2000.000.1171.50169.00-0.1554-0.01%
2024/05/1500.002165.50165.50-2565-0.35%
2024/05/131158.001159.50156.0005570.00%
2024/05/101160.5010157.50155.50-9556-1.62%
2024/05/0900.001158.50158.50-1544-0.18%
2024/05/075157.0000.00158.0055470.91%
2024/04/225148.0000.00148.0056240.80%
2024/04/192.1148.4300.00148.002.16270.33%
2024/04/162151.0000.00151.5026410.31%
2024/04/1100.005161.00160.50-5683-0.73%
2024/04/105163.0000.00163.0056940.72%
2024/03/292165.002167.00165.0007350.00%
2024/03/281164.501168.50169.0007320.00%
2024/03/262166.506.2165.32163.00-4.2725-0.58%
2024/03/255166.5000.00166.5057200.69%
2024/03/181161.001158.50160.0006920.00%
2024/03/150.2159.5000.00161.500.26920.03%
2024/03/143154.175156.30159.50-2688-0.29%
2024/03/111152.0000.00151.5017010.14%
2024/03/0800.005150.00149.50-5710-0.70%
2024/03/075.1154.0100.00154.005.17100.71%
2024/03/062160.5000.00160.5027130.28%
2024/03/052160.252162.75163.0007170.00%
2024/03/041163.501161.00161.0007190.00%
2024/03/013162.505.1160.60160.00-2.1712-0.29%
2024/02/291173.501176.00173.0006850.00%
2024/02/278172.014177.75168.0046800.59%
2024/02/264168.132169.50171.5026570.30%
2024/02/230.1171.005168.70169.00-4.9710-0.70%
2024/02/221162.5000.00162.5016790.15%
2024/02/202166.5000.00162.5026760.30%
2024/02/193164.004165.63167.00-1671-0.15%
2024/02/161165.506165.50164.50-5664-0.75%
2024/02/151160.501163.50159.0006520.00%
2024/02/051156.5000.00156.5016450.15%
研揚 相關文章
研揚 相關影音