• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.102316.0516.05-22788-2.79%
2025/01/21716.19516.1516.1528120.25%
2025/01/201716.171716.2116.2508350.00%
2025/01/172816.56516.3716.20238632.66%
2025/01/15115.8000.0015.9019450.11%
2025/01/06216.6000.0016.5529810.20%
2024/12/30116.70016.8516.6511,0560.09%
2024/12/2500.00117.2016.95-11,082-0.09%
2024/12/19116.4500.0016.4511,1620.09%
2024/12/1600.008516.3216.40-851,202-7.07%
2024/12/1100.002017.3017.10-201,243-1.61%
2024/12/10617.231317.2017.15-71,264-0.55%
2024/12/0912317.751017.8617.351131,3208.55% 大買/鉅額交易
2024/12/0600.00817.0817.00-81,316-0.61%
2024/11/22117.95118.2017.8002,8640.00%
2024/11/21218.0000.0017.9022,8850.07%
2024/11/1900.00318.3018.35-32,951-0.10%
2024/11/15318.30318.3518.2503,0370.00%
2024/11/14618.23318.2518.2033,1040.10%
2024/11/1300.00118.5018.50-13,193-0.03%
2024/11/1200.00218.3518.25-23,287-0.06%
2024/11/11118.7500.0018.7013,4210.03%
2024/11/0700.00119.3019.15-13,952-0.03%
2024/11/06319.1000.0019.0534,1510.07%
2024/11/0500.00319.1018.95-34,198-0.07%
2024/11/0400.00318.7518.70-34,260-0.07%
2024/10/30419.3600.0018.8044,3860.09%
2024/10/29119.50119.6519.3504,5290.00%
2024/10/28219.55319.6019.45-14,527-0.02%
2024/10/25419.74320.0519.7014,5280.02%
2024/10/24319.801120.1919.80-84,555-0.18%
2024/10/231220.281620.0919.95-44,553-0.09%
2024/10/22819.64519.6119.5034,5400.07%
2024/10/21419.01119.1019.0034,5270.07%
2024/10/1400.00418.3018.40-44,821-0.08%
2024/10/11218.4000.0018.3025,0510.04%
2024/10/09418.58418.3418.3005,1660.00%
2024/10/08518.90319.2519.0025,4050.04%
2024/10/07519.45219.3019.3035,7330.05%
2024/10/0400.00918.9819.10-95,830-0.15%
2024/09/261319.898.420.0119.504.75,8400.08%
2024/09/2300.00118.8018.90-15,773-0.02%
2024/09/20118.90119.1018.8505,7760.00%
2024/09/19618.63618.6518.8505,7850.00%
2024/09/18219.00518.8018.65-35,774-0.05%
2024/09/132019.081618.8519.1045,7440.07%
2024/09/12718.90318.6018.6045,7090.07%
2024/09/11118.3500.0018.6015,6900.02%
2024/09/10418.93818.2018.20-45,687-0.07%
2024/09/0900.00119.1519.05-15,621-0.02%
2024/09/0600.00220.0019.75-25,592-0.04%
2024/09/0420.419.71219.6519.5018.45,5480.33%
2024/09/031221.121321.2120.80-15,472-0.02%
2024/09/02221.152421.3021.10-225,404-0.41%
2024/08/301022.555622.0721.95-465,322-0.86%
2024/08/2929.322.9711223.0723.00-82.75,135-1.61% 大賣/
2024/08/28103.122.95922.9522.9594.14,6502.02% 大買/
2024/08/27220.90320.7020.90-14,136-0.02%
2024/08/2600.00120.3520.25-14,018-0.02%
2024/08/23120.0000.0020.0014,0040.02%
2024/08/2200.00720.0720.20-73,983-0.18%
2024/08/211120.27120.2520.00103,9880.25%
2024/08/2000.001020.7220.65-103,932-0.25%
2024/08/19420.5000.0020.7543,8810.10%
2024/08/154521.152220.9420.80233,7570.61%
2024/08/141520.80821.2020.7573,6620.19%
2024/08/13420.94520.8020.80-13,556-0.03%
2024/08/121520.161320.3820.1523,4110.06%
2024/08/091421.021420.5920.7003,3220.00%
2024/08/081219.821319.7720.95-12,868-0.03%
2024/08/07319.33119.3519.2522,6710.07%
2024/08/06817.00916.7417.90-12,622-0.04%
2024/08/05818.25918.3218.10-12,568-0.04%
2024/08/0200.00120.0520.10-12,517-0.04%
2024/08/01919.81620.0720.3032,4280.12%
2024/07/31119.2000.0018.9512,2740.04%
2024/07/3000.00219.0019.30-22,268-0.09%
2024/07/291219.611219.5519.2502,2440.00%
2024/07/2300.00119.8519.90-12,179-0.05%
2024/07/2200.00120.0519.90-12,153-0.05%
2024/07/19820.4500.0020.1582,0900.38%
2024/07/18220.10620.1020.25-41,995-0.20%
2024/07/161520.243420.1720.05-191,938-0.98%
2024/07/154620.531020.3820.30361,8941.90%
2024/07/122521.441021.2021.45151,7710.85%
2024/07/11520.2900.0020.4051,5390.32%
2024/07/101820.38220.8320.80161,4341.12%
2024/07/091819.965.319.9820.5512.71,2071.05%
2024/07/0800.00318.8218.70-3879-0.34%
2024/07/01117.6500.0017.6518780.11%
2024/06/2800.00317.3517.40-3862-0.35%
2024/06/2500.00117.6517.55-1867-0.12%
2024/06/05316.8000.0016.6537950.38%
2024/06/0300.005.317.2017.15-5.3795-0.66%
2024/05/230.316.4600.0016.550.37510.04%
2024/05/220.516.7000.0016.750.57500.07%
2024/05/2000.00116.8016.70-1765-0.13%
2024/05/16116.4500.0016.4517690.13%
2024/05/15216.5000.0016.4527680.26%
2024/05/13116.5000.0016.5017640.13%
2024/05/0900.00217.1516.65-2751-0.27%
2024/05/07217.4500.0017.3527350.27%
2024/05/0600.00417.3917.55-4730-0.55%
2024/05/03317.1500.0017.3537210.42%
2024/04/2900.00017.7017.4007040.00%
2024/04/2500.00417.2617.40-4666-0.60%
2024/04/24417.3000.0017.4046590.61%
2024/04/2300.00217.4017.20-2656-0.30%
2024/04/22117.3000.0017.2016530.15%
2024/04/1800.001617.4217.45-16631-2.53%
2024/04/171617.1300.0017.10166272.55%
2024/04/121317.251717.3017.40-4555-0.72%
2024/04/11516.7000.0017.2055410.92%
2024/04/09117.65517.5917.45-4481-0.83%
2024/04/08416.55116.2516.5033990.75%
2024/04/02116.25316.3016.20-2363-0.55%
2024/04/01315.8500.0016.2533500.86%
2024/03/1200.000.315.4015.50-0.3319-0.09%
2024/03/11015.85415.5015.35-4319-1.25%
2024/03/07016.0500.0015.7003130.00%
2024/03/01016.0000.0016.0503170.00%
2024/02/1600.001.516.2016.20-1.5389-0.37%
2024/02/15116.1000.0016.1514160.24%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音