• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.43%
  • 成交量
    1,394張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210233.0000.00241.0006920.00%
2024/11/191226.0000.00231.5016570.15%
2024/11/180.1226.0000.00225.000.16280.02%
2024/11/141224.002226.75220.00-1610-0.16%
2024/11/134.4219.281222.00224.003.46060.56%
2024/11/126227.926.2229.94224.00-0.2605-0.03%
2024/11/114.2234.931236.50236.503.25890.54%
2024/11/080235.7500.00232.5005940.00%
2024/11/071236.000238.50237.0016030.16%
2024/11/051233.0000.00232.0016140.16%
2024/11/040237.0000.00236.5006370.00%
2024/11/013.2237.021237.50239.502.26580.33%
2024/10/301239.5000.00242.0016660.15%
2024/10/293241.335241.40241.50-2669-0.30%
2024/10/253244.0000.00242.0036840.44%
2024/10/231246.502248.00245.00-1687-0.15%
2024/10/221239.0000.00240.0016780.15%
2024/10/212240.5000.00241.0026940.29%
2024/10/180246.5000.00244.0007110.00%
2024/10/1700.000247.50247.5007170.00%
2024/10/162240.0000.00242.5027280.27%
2024/10/153243.6700.00242.0037400.41%
2024/10/149247.501247.00245.5087551.06%
2024/10/111253.000254.50251.5017630.13%
2024/10/091245.5000.00248.0017920.13%
2024/10/086252.6000.00251.0067930.76%
2024/10/073254.5000.00256.5037960.38%
2024/10/043257.8400.00257.0037920.38%
2024/09/3000.003267.17264.50-3792-0.38%
2024/09/271258.0000.00258.0017780.13%
2024/09/262262.5000.00262.5027750.26%
2024/09/244266.7500.00265.5047700.52%
2024/09/230276.0012.2274.27272.00-12.1762-1.59%
2024/09/203255.1700.00255.5037180.42%
2024/09/191250.5000.00251.5017200.14%
2024/09/185.1250.5300.00248.005.17280.69%
2024/09/160.1258.9800.00257.500.17330.01%
2024/09/131262.9900.00261.0017400.14%
2024/09/116263.581262.00262.0057640.65%
2024/09/1000.0013.1270.47269.50-13.1756-1.73%
2024/09/0900.002.3262.72263.50-2.3746-0.31%
2024/09/061250.504261.38258.00-3750-0.40%
2024/09/050253.004256.25251.00-4776-0.51%
2024/09/0300.000.4245.00243.50-0.4775-0.05%
2024/08/270244.5000.00241.0008410.00%
2024/08/233230.6700.00237.5038320.36%
2024/08/222235.5000.00235.0028340.24%
2024/08/202238.000.3239.00237.501.78370.20%
2024/08/1500.002239.00238.00-2889-0.22%
2024/08/141237.501236.50236.0009140.00%
2024/08/125238.6000.00237.5059530.52%
2024/08/091243.001241.00241.0009920.00%
2024/08/082239.5000.00238.0029960.20%
2024/08/074247.134248.13244.5001,0260.00%
2024/08/066221.002236.00230.5041,0860.37%
2024/08/0512237.172244.50232.50101,0690.94%
2024/08/025.2261.501258.00258.004.21,0500.40%
2024/08/011270.001273.00274.0001,0430.00%
2024/07/303.2260.251265.00264.502.21,0560.21%
2024/07/296269.081274.00267.5051,0620.47%
2024/07/261258.001264.50267.5001,0890.00%
2024/07/231.3264.351267.00265.500.31,0950.03%
2024/07/221261.501265.00264.5001,1060.00%
2024/07/180257.0000.00265.0001,0730.00%
2024/07/171257.5000.00259.0011,0760.09%
2024/07/161260.000.2264.00264.000.81,0840.07%
2024/07/155255.1014263.43254.00-91,081-0.83%
2024/07/1100.002.1256.45252.50-2.11,090-0.19%
2024/07/102234.0000.00238.5021,1060.18%
2024/07/094242.005243.00240.00-11,119-0.09%
2024/07/052.1250.0900.00251.002.11,1400.18%
2024/07/045253.100252.00253.5051,1480.43%
2024/07/032.1245.1000.00245.002.11,1690.18%
2024/07/010.2241.502248.50247.00-1.81,213-0.15%
2024/06/270.1240.000242.00241.000.11,2730.01%
2024/06/264241.5000.00238.5041,3630.29%
2024/06/254236.2500.00237.0041,5410.26%
2024/06/241.2242.2000.00239.501.21,5930.07%
2024/06/210248.501251.50250.00-11,601-0.06%
2024/06/202246.251250.00250.5011,6170.06%
2024/06/1900.005250.30248.00-51,659-0.30%
2024/06/1800.003236.16238.00-31,727-0.17%
2024/06/175232.201233.00232.5041,9300.21%
2024/06/1400.000.1236.00237.00-0.11,9640.00%
2024/06/132.1236.7500.00235.502.11,9760.10%
2024/06/121238.002240.50242.00-11,984-0.05%
2024/06/1100.001225.00225.00-11,988-0.05%
2024/06/0700.002220.25221.00-22,019-0.10%
2024/06/062218.5000.00219.5022,0610.10%
2024/06/0400.002.1213.54217.00-2.12,054-0.10%
2024/06/033.1213.5200.00211.503.12,0440.15%
2024/05/232209.001214.50213.5012,0530.05%
2024/05/222219.0000.00217.0022,0350.10%
2024/05/201231.003230.83228.50-22,006-0.10%
2024/05/162222.5000.00223.5021,9710.10%
2024/05/1500.000.4220.50220.50-0.41,957-0.02%
2024/05/144209.250210.00210.5041,9200.21%
2024/05/130205.501.2212.61209.50-1.21,905-0.06%
2024/05/105.2208.980.1210.00203.505.11,8750.27%
2024/05/0900.000.1216.00216.00-0.11,809-0.01%
2024/05/071195.500.3195.50195.000.71,7970.04%
2024/05/030198.5000.00197.0001,7850.00%
2024/05/023196.5000.00196.5031,7720.17%
2024/04/303200.6700.00197.5031,7540.17%
2024/04/290.1203.9200.00204.000.11,7160.00%
2024/04/262.1202.0100.00201.502.11,7000.12%
2024/04/251200.0000.00202.0011,6840.06%
2024/04/2400.001199.50200.00-11,680-0.06%
2024/04/2300.000196.50198.5001,6750.00%
2024/04/221193.5000.00196.5011,6640.06%
2024/04/190198.5000.00199.0001,6500.00%
2024/04/1800.001206.99202.50-11,633-0.06%
2024/04/172198.501201.50202.5011,6220.06%
2024/04/1612202.251209.50198.00111,5890.69%
2024/04/150.1215.0000.00219.500.11,5410.01%
2024/04/121218.0000.00217.5011,5130.07%
2024/04/110.1218.0000.00218.000.11,4880.01%
2024/04/0900.001.1219.36218.50-1.11,476-0.07%
2024/04/081221.0000.00223.0011,4580.07%
2024/04/031218.501.8222.71223.00-0.81,442-0.05%
2024/04/020.1215.0000.00218.500.11,4160.01%
2024/04/011215.0000.00214.0011,3920.07%
2024/03/290228.000221.00219.5001,3590.00%
2024/03/283225.5216228.31228.00-131,274-1.02%
2024/03/271206.0010216.00216.00-91,103-0.82%
2024/03/2500.000.1199.00199.50-0.11,040-0.01%
2024/03/213214.831213.50212.0029940.20%
2024/03/201.1209.1414209.43211.50-12.9913-1.41%
2024/03/1900.0023194.89195.50-23730-3.15%
2024/03/151171.502178.00174.50-1710-0.14%
2024/03/132168.003.1171.72172.50-1.1678-0.17%
2024/03/1200.008165.13169.00-8667-1.20%
2024/03/081152.5000.00152.5016580.15%
2024/03/071156.5000.00156.5016560.15%
2024/03/051157.0000.00156.5016850.15%
2024/03/0400.002161.50159.50-2685-0.29%
2024/02/274.1158.804158.63158.500.16790.01%
2024/02/260155.503156.17156.50-3657-0.45%
2024/02/233150.6700.00149.5036500.46%
2024/02/2200.001152.50152.00-1649-0.15%
2024/02/212150.7500.00150.0026510.31%
2024/02/201150.5000.00150.5016500.15%
2024/02/1600.0011157.55155.00-11653-1.68%
2024/02/155152.006151.17151.00-1643-0.16%
2024/02/021148.0000.00147.5016880.15%
2024/01/2900.0011149.00149.00-11693-1.59%
2024/01/2400.001146.00145.50-1708-0.14%
2024/01/195143.0000.00143.0057300.68%
2024/01/182.1143.5200.00143.502.17370.28%
2024/01/1710145.0000.00144.00107591.32%
2024/01/162146.0000.00145.5027830.26%
2024/01/1500.001150.00148.50-1785-0.13%
2024/01/107144.0000.00144.5078190.85%
2024/01/0911145.0500.00145.00118511.29%
2024/01/086145.5000.00145.0068870.68%
2024/01/0512146.9200.00146.50129761.23%
2024/01/042147.5000.00147.0029900.20%
2024/01/033147.6700.00147.5031,0100.30%
2024/01/0200.003148.17150.50-31,019-0.29%
2023/12/261145.5000.00147.0011,1040.09%
2023/12/253145.8300.00145.0031,1100.27%
2023/12/226147.8300.00147.5061,1140.54%
2023/12/212149.0000.00149.5021,1530.17%
2023/12/195150.5000.00152.0051,2060.41%
2023/12/181155.5000.00155.0011,2190.08%
2023/12/141158.5010160.50159.50-91,243-0.72%
2023/12/131158.002157.50155.50-11,227-0.08%
2023/12/122157.0017157.79157.50-151,243-1.21%
2023/12/1100.0013155.08153.50-131,244-1.04%
2023/12/072150.5000.00148.0021,3820.14%
2023/12/061147.501148.00148.0001,3720.00%
2023/12/0100.0014144.61145.50-141,340-1.04%
2023/11/301140.0000.00141.0011,3160.08%
2023/11/2900.0020142.00142.00-201,314-1.52%
2023/11/2800.002143.00141.00-21,344-0.15%
2023/11/2700.003140.00139.50-31,383-0.22%
2023/11/222138.0000.00139.0021,3960.14%
2023/11/211140.0000.00140.5011,3950.07%
2023/11/201138.004139.88140.50-31,397-0.21%
2023/11/172139.5000.00139.0021,3930.14%
2023/11/155138.505141.00140.0001,3960.00%
2023/11/1400.001138.00138.50-11,395-0.07%
2023/11/1300.007139.79139.50-71,399-0.50%
2023/11/109137.7800.00135.5091,3950.64%
2023/11/020.2133.5000.00132.500.21,6160.02%
2023/10/319130.331131.00130.0081,6260.49%
2023/10/302134.501132.50133.0011,6250.06%
2023/10/271135.0000.00134.0011,6180.06%
2023/10/261136.5000.00135.5011,6180.06%
2023/10/254140.253140.83138.5011,6150.06%
2023/10/2412135.171138.00138.00111,5960.69%
2023/10/231140.0000.00140.0011,5730.06%
2023/10/205141.0000.00140.5051,5730.32%
2023/10/191142.5000.00144.5011,5690.06%
2023/10/172145.759.5145.11144.00-7.51,552-0.48%
2023/10/1600.003145.50148.00-31,524-0.20%
2023/10/1300.0015147.03146.50-151,502-1.00%
2023/10/129136.4500.00136.5091,4150.64%
2023/10/113135.1700.00134.0031,4100.21%
2023/10/067137.0700.00139.0071,3980.50%
2023/10/050.3141.0000.00139.000.31,4050.02%
2023/10/042.2139.3200.00139.502.21,4180.16%
2023/10/032140.5011143.95142.00-91,416-0.64%
2023/10/022136.752137.50138.5001,3800.00%
2023/09/281135.0000.00134.0011,3720.07%
2023/09/265135.002136.00133.5031,4280.21%
2023/09/252132.0014134.29135.00-121,391-0.86%
2023/09/229126.442128.00129.5071,3670.51%
2023/09/211130.501132.00129.5001,3530.00%
2023/09/200132.003132.50131.50-31,336-0.22%
2023/09/181128.002128.50128.50-11,305-0.08%
2023/09/152127.756129.17130.50-41,305-0.31%
2023/09/141127.004127.63128.50-31,282-0.23%
2023/09/137127.366128.58125.0011,2710.08%
2023/09/123128.675128.40127.00-21,215-0.16%
2023/09/112123.503125.67124.00-11,138-0.09%
2023/09/085120.500.5121.00121.004.51,1600.39%
2023/09/062120.0000.00120.0021,3160.15%
2023/09/0500.003120.67121.50-31,324-0.23%
2023/09/042.5117.8100.00119.002.51,3230.19%
2023/09/012122.508123.88121.50-61,317-0.46%
2023/08/318122.752122.50121.5061,2840.47%
2023/08/2900.001117.00117.00-11,233-0.08%
2023/08/2810116.2000.00114.50101,2330.81%
2023/08/251119.0000.00118.5011,2230.08%
2023/08/241118.5100.00118.5011,2220.08%
2023/08/213120.0000.00120.0031,2310.24%
2023/08/1700.001122.00122.00-11,221-0.08%
2023/08/162120.001120.50120.0011,2150.08%
2023/08/1500.0011121.14120.00-111,210-0.91%
2023/08/141119.5000.00118.0011,1990.08%
2023/08/1124118.8300.00118.00241,1882.02%
2023/08/101134.006134.17130.00-51,144-0.44%
2023/08/0900.0053130.16130.00-531,062-4.99%
2023/08/0800.000.1117.00119.00-0.1990-0.01%
2023/08/0700.003117.83118.00-31,034-0.29%
2023/08/012110.511110.50110.5011,0640.09%
2023/07/282112.0000.00112.5021,0670.19%
2023/07/2500.001108.00109.50-11,057-0.09%
2023/07/201109.502.1110.33109.00-1.11,059-0.10%
2023/07/1900.002111.25110.50-21,059-0.19%
2023/07/187108.5700.00109.0071,0620.66%
2023/07/147111.2900.00111.0071,0560.66%
2023/07/1300.003117.00114.00-31,056-0.28%
2023/07/121115.004114.88114.50-31,070-0.28%
2023/07/1112.1119.757119.64121.005.11,0660.47%
2023/07/1000.0013122.27120.50-131,058-1.23%
2023/07/0700.003119.67119.50-31,050-0.29%
2023/07/063117.6700.00117.5031,0570.28%
2023/07/058121.7510124.75120.50-21,061-0.19%
2023/07/0400.0010121.10121.00-101,044-0.96%
2023/06/3000.003118.67118.00-31,028-0.29%
2023/06/291116.001115.00115.0001,0180.00%
2023/06/2800.001119.00117.50-11,017-0.10%
2023/06/272115.5000.00115.0021,0120.20%
2023/06/264118.502120.00118.5021,0120.20%
2023/06/213118.331118.50118.5021,0240.20%
2023/06/202115.0000.00115.0021,0370.19%
2023/06/198116.8100.00116.0081,0380.77%
2023/06/167116.9300.00118.5071,0280.68%
2023/06/1400.002117.75117.50-21,017-0.20%
2023/06/1336116.5113.1116.17118.5022.99892.32%
2023/06/121109.0020.1108.08110.00-19.1886-2.15%
2023/06/0800.00198.3098.20-1898-0.11%
2023/06/06198.2000.0098.2011,0290.10%
2023/05/30198.5000.0098.6011,1910.08%
2023/05/26199.5000.0098.3011,2070.08%
2023/05/1700.002101.50101.00-21,386-0.14%
2023/05/160.1101.502100.00100.00-1.91,467-0.13%
2023/05/15294.8000.0096.6021,4950.13%
2023/05/1200.00296.8096.20-21,531-0.13%
2023/05/112298.0800.0095.50221,5191.45%
2023/05/1010104.5022104.27104.00-121,475-0.81%
2023/05/0800.004100.00102.50-41,435-0.28%
2023/05/0400.00499.4099.40-41,415-0.28%
2023/04/25497.001098.0097.60-61,434-0.42%
2023/04/2400.00198.5099.80-11,435-0.07%
2023/04/19598.0600.0097.8051,4380.35%
2023/04/18198.7000.0098.5011,4340.07%
2023/04/1700.008.299.96101.00-8.21,424-0.57%
2023/04/14397.6000.0097.5031,4010.21%
2023/04/11296.7000.0097.4021,3590.15%
2023/04/10696.0000.0097.1061,3470.45%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音