中揚光 (6668)-富邦-和美券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	51.80	0	0.00	50.40	1	1,001	0.10%
2025/01/13	2	50.35	1	50.60	50.00	1	991	0.10%
2025/01/09	0	50.60	0	0.00	50.80	0	972	0.00%
2025/01/03	0.3	51.30	0	0.00	50.80	0.3	920	0.03%
2025/01/02	0	50.50	0	0.00	50.80	0	934	0.00%
2024/12/31	1.3	53.06	0	0.00	52.40	1.3	935	0.13%
2024/12/30	1.1	51.61	0	0.00	51.60	1.1	926	0.11%
2024/12/26	2.3	56.82	7	57.94	55.00	-4.8	887	-0.54%
2024/12/25	0.3	55.00	1	55.50	55.00	-0.8	748	-0.10%
2024/12/23	0	0.00	1	50.20	50.10	-1	672	-0.15%
2024/12/19	0	0.00	7	49.75	49.85	-7	668	-1.05%
2024/12/17	0	0.00	5	48.47	48.40	-5	643	-0.78%
2024/12/16	1	47.90	2	47.90	48.05	-1	644	-0.16%
2024/12/13	1	49.50	1	50.60	48.85	0	650	0.00%
2024/12/10	1	52.30	0	0.00	52.90	1	632	0.16%
2024/12/09	2	53.70	1	52.90	53.70	1	634	0.16%
2024/12/05	1	53.50	1	53.80	53.70	0	617	0.00%
2024/12/04	6.2	53.33	5	53.70	54.10	1.2	599	0.20%
2024/12/03	1	51.80	0	0.00	52.10	1	557	0.18%
2024/12/02	8	52.94	10	52.10	51.80	-2	546	-0.37%
2024/11/29	14	52.64	3	51.97	52.50	11	516	2.13%
2024/11/28	6	49.33	3	48.90	49.35	3	457	0.66%
2024/11/27	26	51.33	21	52.24	48.80	5	447	1.12%
2024/11/25	0	0.00	1	48.95	48.75	-1	407	-0.25%
2024/11/22	1	47.85	1	48.90	48.00	0	407	0.00%
2024/11/21	2	48.40	0	0.00	48.25	2	408	0.49%
2024/11/13	0	0.00	1	48.95	49.10	-1	414	-0.24%
2024/11/04	1	46.35	0	0.00	45.70	1	467	0.21%
2024/11/01	1	46.90	0	0.00	47.10	1	480	0.21%
2024/10/23	1	51.30	0	0.00	50.50	1	512	0.20%
2024/10/08	1	49.70	0	0.00	49.80	1	552	0.18%
2024/09/24	0	0.00	2	48.65	48.75	-2	701	-0.29%
2024/09/23	0	0.00	5	49.55	49.15	-5	714	-0.70%
2024/09/19	7	49.50	0	0.00	49.65	7	774	0.90%
2024/09/16	1	50.00	0	0.00	49.65	1	789	0.13%
2024/09/05	1	45.60	0	0.00	45.75	1	861	0.12%
2024/09/04	4	45.55	1	46.35	45.55	3	883	0.34%
2024/09/03	2	49.15	0	0.00	48.40	2	889	0.22%
2024/08/23	1	48.20	0	0.00	48.95	1	1,004	0.10%
2024/08/19	0	0.00	1	50.40	50.00	-1	1,193	-0.08%
2024/08/09	0	0.00	2	49.90	49.05	-2	1,328	-0.15%
2024/08/07	0	0.00	1	49.90	50.20	-1	1,408	-0.07%
2024/08/06	2	43.65	0	0.00	45.95	2	1,462	0.14%
2024/08/05	3	48.98	1.1	48.45	48.45	1.9	1,551	0.13%
2024/08/02	1	54.40	0	0.00	53.80	1	1,655	0.06%
2024/07/30	0	0.00	5	54.40	54.90	-5	2,044	-0.24%
2024/07/26	2	54.55	1	54.90	55.40	1	2,104	0.05%
2024/07/23	2	56.90	1	57.20	56.50	1	2,167	0.05%
2024/07/22	0	0.00	4	55.65	56.00	-4	2,250	-0.18%
2024/07/19	1	56.90	0	56.90	56.80	1	2,301	0.04%
2024/07/18	2	58.90	0.2	58.90	59.00	1.8	2,444	0.07%
2024/07/17	3.2	60.80	0	0.00	60.90	3.2	2,533	0.13%
2024/07/16	1	61.40	0	0.00	59.90	1	2,567	0.04%
2024/07/12	0	0.00	1	61.20	60.70	-1	2,614	-0.04%
2024/07/10	1	62.60	0.1	63.00	62.30	1	2,689	0.04%
2024/07/09	1	62.40	0	0.00	62.60	1	2,733	0.04%
2024/07/08	7	64.37	2	66.30	63.30	5	2,824	0.18%
2024/07/04	2	59.90	0	0.00	59.50	2	2,885	0.07%
2024/07/03	3	59.40	0	0.00	58.30	3	2,966	0.10%
2024/07/01	10	61.80	0.1	61.40	61.00	10	3,430	0.29%
2024/06/26	4	64.45	0	0.00	63.10	4	3,750	0.11%
2024/06/25	2	61.30	0	0.00	62.10	2	3,831	0.05%
2024/06/24	2	62.40	1	62.80	61.70	1	3,900	0.03%
2024/06/21	2	62.60	1	63.00	63.50	1	4,127	0.02%
2024/06/12	1	63.90	0	0.00	63.70	1	4,605	0.02%
2024/06/06	1	61.70	1.1	62.75	61.50	-0.1	4,602	0.00%
2024/06/05	1	62.00	2	63.10	62.60	-1	4,615	-0.02%
2024/06/04	1	63.10	0	0.00	62.30	1	4,642	0.02%
2024/06/03	1.1	63.52	1	63.40	63.50	0.1	4,668	0.00%
2024/05/31	1.2	64.48	1	64.20	63.80	0.2	4,703	0.00%
2024/05/30	3	64.14	0	0.00	63.40	3	4,772	0.06%
2024/05/29	3	67.60	2	66.10	66.00	1	4,848	0.02%
2024/05/27	4	67.23	3	64.80	67.50	1	5,094	0.02%
2024/05/24	6	62.89	1	63.00	62.90	5	5,275	0.10%
2024/05/23	5.1	64.74	3	64.57	64.00	2.1	5,337	0.04%
2024/05/21	0	0.00	1	67.70	68.00	-1	5,494	-0.02%
2024/05/20	1	66.02	5	66.37	65.90	-4	5,622	-0.07%
2024/05/17	0	67.50	0	0.00	67.60	0	5,663	0.00%
2024/05/16	3	68.73	4	68.50	67.50	-1	5,736	-0.02%
2024/05/15	1	70.70	0	0.00	68.10	1	5,762	0.02%
2024/05/14	0	68.40	1	69.00	68.50	-1	5,756	-0.02%
2024/05/13	2.1	70.11	0	0.00	68.60	2.1	5,733	0.04%
2024/05/10	2	72.90	5	73.40	72.80	-3	5,694	-0.05%
2024/05/09	6	76.25	0	0.00	75.80	6	5,651	0.11%
2024/05/08	1	76.50	2	77.92	76.10	-1	5,540	-0.02%
2024/05/07	0	0.00	3	72.97	75.50	-3	5,438	-0.06%
2024/05/06	2	76.20	1	75.40	74.40	1	5,398	0.02%
2024/05/03	0	0.00	3	75.57	76.40	-3	5,186	-0.06%
2024/05/02	0	69.50	1	69.50	69.50	-1	5,112	-0.02%
2024/04/30	1	69.04	0	0.00	70.20	1	5,134	0.02%
2024/04/29	6	72.80	9	72.41	71.20	-3	5,128	-0.06%
2024/04/26	7	74.89	0	0.00	74.00	7	5,197	0.13%
2024/04/24	8	74.66	2	73.10	73.90	6	5,315	0.11%
2024/04/23	5	72.24	0	0.00	73.70	5	5,262	0.10%
2024/04/22	1	68.60	3	68.87	67.20	-2	5,178	-0.04%
2024/04/19	1	70.20	1	68.40	70.20	0	5,154	0.00%
2024/04/18	0	0.00	2	69.00	68.90	-2	5,162	-0.04%
2024/04/17	0	0.00	0.1	71.00	69.00	-0.1	5,212	0.00%
2024/04/16	3	68.87	1	69.00	67.30	2	5,194	0.04%
2024/04/15	1	71.60	0	0.00	70.70	1	5,167	0.02%
2024/04/12	2	71.15	2	72.20	72.80	0	5,147	0.00%
2024/04/09	1	75.30	1	73.80	73.50	0	5,045	0.00%
2024/04/08	4	75.08	0	0.00	75.30	4	5,042	0.08%
2024/04/03	7	71.17	5	75.08	77.30	2	4,924	0.04%
2024/04/02	8	68.08	2	68.70	70.30	6	4,762	0.13%
2024/04/01	0	64.30	2	65.00	66.50	-2	4,681	-0.04%
2024/03/29	2	63.75	1	62.30	63.70	1	4,666	0.02%
2024/03/28	0	0.00	3	64.13	63.50	-3	4,588	-0.07%
2024/03/27	2	62.00	1	60.70	60.80	1	4,479	0.02%
2024/03/26	3	63.67	0	0.00	63.20	3	4,451	0.07%
2024/03/25	0	0.00	2	65.20	65.20	-2	4,233	-0.05%
2024/03/22	2.1	59.90	1	60.30	59.30	1.1	4,178	0.03%
2024/03/20	0	0.00	2.1	60.29	60.00	-2.1	4,156	-0.05%
2024/03/18	1	54.00	1	56.10	57.50	0	4,306	0.00%
2024/03/14	1	53.30	0.1	53.50	52.80	0.9	4,446	0.02%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	0	52.50	0	0.00	52.70	0	4,467	0.00%
2024/03/07	0.1	57.20	0	0.00	56.00	0.1	4,402	0.00%
2024/03/06	0	58.00	7	57.83	57.40	-7	4,359	-0.16%
2024/03/05	0.1	59.75	0	0.00	59.40	0.1	4,317	0.00%
2024/03/04	1	58.80	1	57.50	60.10	0	4,237	0.00%
2024/02/29	2	59.90	1	65.70	59.70	1	4,068	0.02%
2024/02/27	3	59.33	9	59.81	59.80	-6	3,794	-0.16%
2024/02/26	7	56.77	4	56.83	58.50	3	3,562	0.08%
2024/02/23	5	53.62	0	0.00	53.20	5	3,473	0.14%
2024/02/22	7	56.00	4	56.28	55.60	3	3,397	0.09%
2024/02/21	1	52.00	6	56.27	56.40	-5	3,250	-0.15%
2024/02/20	3	53.07	6	52.35	51.30	-3	3,102	-0.10%
2024/02/19	0	0.00	1	52.70	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	1	52.80	52.70	-1	2,942	-0.03%