緯穎 (6669)-富邦-和美券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	2045.00	0	0.00	2035.00	0.1	1,716	0.00%
2024/11/20	0	0.00	1	2090.00	2080.00	-1	1,718	-0.06%
2024/11/19	1	2085.00	0	2082.50	2085.00	1	1,718	0.06%
2024/11/18	0.1	2071.65	0	2095.00	2065.00	0.1	1,718	0.00%
2024/11/15	0.1	2175.96	0	0.00	2160.00	0.1	1,735	0.00%
2024/11/14	2	2257.64	2.5	2272.15	2260.00	-0.5	1,734	-0.03%
2024/11/13	0	0.00	0.1	2090.00	2140.00	-0.1	1,679	0.00%
2024/11/12	0	0.00	0	2115.00	2100.00	0	1,666	0.00%
2024/11/11	0	0.00	0.1	2080.19	2085.00	-0.1	1,633	0.00%
2024/11/08	0	2030.00	1.1	2048.93	2060.00	-1.1	1,612	-0.07%
2024/11/07	0	2005.00	0	0.00	2000.00	0	1,650	0.00%
2024/11/06	0	1980.00	0.1	1985.00	1990.00	0	1,666	0.00%
2024/11/05	0	1940.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0.2	1941.67	1960.00	-0.2	1,733	-0.01%
2024/11/01	0.2	1835.00	0	0.00	1865.00	0.2	1,740	0.01%
2024/10/30	0.1	1910.59	0	0.00	1905.00	0.1	1,750	0.01%
2024/10/29	0	0.00	0	1910.00	1920.00	0	1,790	0.00%
2024/10/28	0.1	1980.00	0	0.00	1970.00	0.1	1,832	0.00%
2024/10/25	0	0.00	0	1970.00	1980.00	0	1,878	0.00%
2024/10/24	0.1	1995.00	0	0.00	1985.00	0.1	1,900	0.00%
2024/10/23	0	2041.43	0	0.00	2045.00	0	1,940	0.00%
2024/10/22	1	2020.00	0.1	2031.43	2025.00	0.9	1,945	0.05%
2024/10/21	0	0.00	0.1	1975.46	1975.00	-0.1	1,936	-0.01%
2024/10/18	0	0.00	1	1930.00	1935.00	-1	1,951	-0.05%
2024/10/17	0	1915.00	1	1925.00	1950.00	-1	1,967	-0.05%
2024/10/16	2.5	1930.80	0	0.00	1930.00	2.5	1,976	0.12%
2024/10/15	1	1969.57	0	1988.59	1965.00	1	1,979	0.05%
2024/10/14	0	1980.00	1.2	1989.15	1990.00	-1.2	1,955	-0.06%
2024/10/11	2	1877.46	0	1880.00	1895.00	2	1,922	0.10%
2024/10/09	0	1821.50	1.1	1826.06	1805.00	-1	1,925	-0.05%
2024/10/08	0	1750.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0.2	1730.00	0	0.00	1705.00	0.2	1,924	0.01%
2024/10/04	0	1745.00	0	1755.00	1730.00	0	1,918	0.00%
2024/10/01	0	0.00	0	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0.8	1740.76	0	1770.00	1715.00	0.8	1,913	0.04%
2024/09/27	0	1850.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/25	0	1855.00	0.2	1859.69	1825.00	-0.2	1,881	-0.01%
2024/09/20	0	1807.86	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0.4	1810.00	1820.00	-0.4	1,887	-0.02%
2024/09/18	0.3	1726.26	0	0.00	1715.00	0.3	1,882	0.01%
2024/09/16	0	1800.00	0.1	1808.62	1820.00	-0.1	1,873	0.00%
2024/09/13	1	1824.31	1	1840.00	1780.00	0	1,884	0.00%
2024/09/11	1.2	1658.05	1	1660.00	1650.00	0.2	1,872	0.01%
2024/09/10	0.4	1681.24	1	1660.00	1675.00	-0.6	1,850	-0.03%
2024/09/09	0.1	1685.00	0	0.00	1715.00	0.1	1,844	0.01%
2024/09/06	0	1710.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	2.2	1673.64	2	1685.00	1660.00	0.2	1,863	0.01%
2024/09/04	0.2	1702.04	0	0.00	1675.00	0.2	1,862	0.01%
2024/09/02	0	1875.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/29	0	1900.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0	1905.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0	1900.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1914.71	0	0.00	1910.00	0.1	1,863	0.00%
2024/08/23	0	1890.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	1	1884.85	1	1865.00	1865.00	0	1,847	0.00%
2024/08/21	0	1902.50	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	1	1950.14	1	1945.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1927.50	0	0.00	1930.00	0.1	1,861	0.01%
2024/08/16	0	1990.00	0	2000.00	2025.00	0	1,826	0.00%
2024/08/15	0	1940.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/13	0	1940.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/09	1	1969.91	0	0.00	1875.00	1	1,837	0.05%
2024/08/08	1.1	1868.18	1	1910.00	1905.00	0.1	1,793	0.01%
2024/08/06	0	1780.00	0	1800.00	1775.00	0	1,757	0.00%
2024/08/05	0.2	1795.10	0	0.00	1790.00	0.2	1,747	0.01%
2024/08/01	0	2182.73	0	0.00	2135.00	0	1,741	0.00%
2024/07/31	0	2047.50	0	2040.00	2030.00	0	1,706	0.00%
2024/07/30	0	1975.00	0	1976.52	1990.00	0	1,663	0.00%
2024/07/29	0	1932.50	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	2	1985.08	2.1	1975.24	1975.00	0	1,604	0.00%
2024/07/23	0	2195.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2188.75	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0	2228.52	0	2220.00	2205.00	0	1,552	0.00%
2024/07/18	0	2276.43	0.2	2290.00	2275.00	-0.2	1,552	-0.01%
2024/07/17	0	2393.33	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	0.00	0.1	2445.00	2460.00	-0.1	1,580	-0.01%
2024/07/15	0	2397.05	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.2	2439.34	1.2	2450.00	2440.00	-1	1,597	-0.07%
2024/07/11	0	2553.04	0	0.00	2525.00	0	1,589	0.00%
2024/07/10	0	2640.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2728.44	0	2690.00	2670.00	0	1,598	0.00%
2024/07/05	0	0.00	0	2760.00	2725.00	0	1,600	0.00%
2024/07/04	1	2720.00	0	2700.00	2730.00	1	1,617	0.06%
2024/07/03	0	0.00	0.2	2630.00	2620.00	-0.2	1,628	-0.01%
2024/06/28	0	0.00	0	2640.00	2645.00	0	1,705	0.00%
2024/06/27	0	2573.33	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2621.25	1	2600.00	2590.00	-1	1,725	-0.06%
2024/06/25	1	2594.48	1	2585.00	2605.00	0	1,745	0.00%
2024/06/24	0	2698.21	0	2738.33	2665.00	0	1,739	0.00%
2024/06/21	1.1	2801.02	0	0.00	2800.00	1.1	1,743	0.06%
2024/06/20	0	2917.27	0	2950.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2897.50	2965.00	0	1,740	0.00%
2024/06/18	0	0.00	0	2685.00	2710.00	0	1,713	0.00%
2024/06/17	2	2692.36	2	2662.50	2660.00	0	1,734	0.00%
2024/06/14	1	2725.00	1	2739.85	2765.00	0	1,777	0.00%
2024/06/13	2	2687.50	2	2710.00	2715.00	0	1,796	0.00%
2024/06/12	1	2625.00	1.1	2614.76	2610.00	-0.1	1,820	0.00%
2024/06/11	2.1	2588.18	2	2582.50	2610.00	0.1	1,840	0.00%
2024/06/07	0	2626.88	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	2605.00	0	2627.73	2620.00	0	1,897	0.00%
2024/06/05	1	2545.00	1	2525.00	2525.00	0	1,925	0.00%
2024/06/04	1	2584.85	1	2594.73	2535.00	0	1,959	0.00%
2024/06/03	0	2585.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	1.5	2572.20	1	2525.00	2470.00	0.5	1,999	0.02%
2024/05/30	1	2625.00	1	2702.96	2645.00	0	2,004	0.00%
2024/05/29	1.1	2702.28	1	2670.00	2640.00	0.1	2,031	0.00%
2024/05/28	1	2784.26	1	2695.00	2685.00	0	2,091	0.00%
2024/05/24	0	0.00	0	2757.27	2740.00	0	2,212	0.00%
2024/05/23	0	2687.73	0.1	2718.00	2740.00	0	2,207	0.00%
2024/05/21	1	2599.94	1.1	2560.84	2565.00	-0.1	2,263	0.00%
2024/05/20	0	2585.00	0	2593.33	2595.00	0	2,271	0.00%
2024/05/17	0	2615.46	0	2615.00	2635.00	0	2,290	0.00%
2024/05/16	0	2657.31	0	2645.00	2665.00	0	2,302	0.00%
2024/05/15	1.1	2599.03	0	2614.17	2595.00	1.1	2,307	0.05%
2024/05/14	0	0.00	1	2470.00	2470.00	-1	2,343	-0.04%
2024/05/13	1	2440.00	0	2385.00	2385.00	1	2,357	0.04%
2024/05/10	1	2470.01	1	2485.00	2405.00	0	2,392	0.00%
2024/05/09	1	2410.69	1.1	2426.67	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2437.50	2395.00	0	2,387	0.00%
2024/05/06	0	0.00	0	2285.00	2285.00	0	2,420	0.00%
2024/05/03	0	2245.00	1	2235.00	2225.00	-1	2,427	-0.04%
2024/04/30	0	2375.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/29	0	2335.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2335.20	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2255.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	1	2290.00	0	0.00	2290.00	1	2,696	0.04%
2024/04/23	0	2105.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2110.91	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2371.67	0	2480.00	2315.00	0	2,709	0.00%
2024/04/18	0	2414.17	0	2415.00	2500.00	0	2,716	0.00%
2024/04/17	0	2370.00	0.1	2390.00	2390.00	-0.1	2,756	0.00%
2024/04/16	0	2325.00	1	2305.00	2305.00	-1	2,786	-0.04%
2024/04/15	0	2400.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	0	2385.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/10	0	2381.67	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2385.00	0	2410.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2477.69	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1.1	2388.18	2460.00	-1.1	2,749	-0.04%
2024/04/02	0	2257.14	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2260.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2235.00	1	2210.00	2270.00	-1	2,695	-0.04%
2024/03/28	1.1	2162.63	0	0.00	2190.00	1.1	2,677	0.04%
2024/03/27	0	2195.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2274.65	1	2220.00	2225.00	0	2,721	0.00%
2024/03/25	0	2299.17	1	2340.00	2265.00	-1	2,734	-0.04%
2024/03/22	1	2309.87	0	2310.00	2295.00	1	2,756	0.04%
2024/03/21	0	2227.50	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2242.73	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2224.41	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2195.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2227.06	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2260.10	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	1	2280.42	1	2335.00	2330.00	0	2,714	0.00%
2024/03/11	0	2418.64	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2475.42	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2504.52	0	2455.00	2510.00	0	2,696	0.00%
2024/03/06	0	2520.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	2450.36	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	0	2465.83	0	2445.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0.1	2498.70	2500.00	-0.1	2,670	-0.01%
2024/02/29	1	2330.00	0.1	2280.00	2330.00	0.9	2,633	0.03%
2024/02/27	1	2176.46	1	2135.00	2120.00	0	2,574	0.00%
2024/02/22	0	2145.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0.1	2204.90	1	2170.00	2155.00	-0.9	2,530	-0.04%
2024/02/20	0	2206.67	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2252.50	0	2230.00	2250.00	0	2,557	0.00%
2024/02/16	0	2268.33	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	0	2325.00	2345.00	0	2,597	0.00%
2024/02/05	0	2291.67	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2312.14	0	0.00	2310.00	0	2,577	0.00%
2024/02/01	1	2149.98	1	2170.00	2170.00	0	2,565	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2220.00	1	2250.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2145.00	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0.1	2093.89	2080.00	-0.1	2,656	-0.01%
2024/01/25	0.1	2141.00	0	0.00	2095.00	0.1	2,664	0.00%
2024/01/24	1	2229.55	1	2140.18	2125.00	0	2,644	0.00%
2024/01/23	1	2170.05	1	2200.00	2220.00	0	2,626	0.00%
2024/01/22	0	2140.00	0.1	2140.00	2185.00	-0.1	2,586	0.00%
2024/01/19	0.5	1990.47	0	0.00	1990.00	0.5	2,564	0.02%
2024/01/18	0	0.00	0.1	1870.00	1880.00	-0.1	2,501	0.00%
2024/01/17	0.2	1905.88	0	0.00	1885.00	0.2	2,523	0.01%
2024/01/15	0	0.00	0	1890.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1920.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	1	1859.28	1910.00	-1	2,556	-0.04%
2024/01/10	0	1765.00	0.1	1768.52	1770.00	-0.1	2,530	0.00%
2024/01/09	0	1717.50	2	1732.50	1715.00	-2	2,538	-0.08%
2024/01/08	0	1705.00	1.1	1690.91	1690.00	-1.1	2,514	-0.04%
2024/01/05	0	1705.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1690.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1.1	1686.78	0	0.00	1695.00	1.1	2,621	0.04%
2024/01/02	0	0.00	0	1795.00	1760.00	0	2,617	0.00%
2023/12/28	0	1815.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	0	1809.26	1825.00	0	2,698	0.00%
2023/12/26	1	1834.63	1	1830.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	1	1835.38	1825.00	-1	2,763	-0.04%
2023/12/22	2	1842.50	1	1850.00	1840.00	1	2,775	0.04%
2023/12/21	1	1839.90	0	1817.61	1825.00	1	2,771	0.04%
2023/12/20	0	0.00	1	1735.00	1735.00	-1	2,713	-0.04%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	0.2	1745.00	0	0.00	1735.00	0.2	2,711	0.01%
2023/12/13	1	1754.90	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	1	1775.00	1.1	1789.67	1755.00	-0.1	2,725	0.00%
2023/12/08	0	1730.00	2	1737.50	1750.00	-2	2,745	-0.07%
2023/12/07	0	1740.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/05	0	1655.46	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	2	1712.57	0	0.00	1710.00	2	2,743	0.07%
2023/12/01	1	1760.00	1	1775.00	1805.00	0	2,704	0.00%
2023/11/30	0	1765.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1740.00	1	1775.00	1780.00	0	2,708	0.00%
2023/11/28	1	1700.87	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	1715.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	1	1760.30	0	1790.00	1750.00	1	2,807	0.04%
2023/11/23	0	1805.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1820.07	1	1825.00	1825.00	0	2,821	0.00%
2023/11/21	0	1870.00	0	0.00	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	0	1820.00	1845.00	0	2,910	0.00%
2023/11/16	0	0.00	0	1865.00	1835.00	0	2,955	0.00%
2023/11/15	1	1939.81	0	0.00	1870.00	1	2,939	0.03%
2023/11/14	1	1905.00	1	1890.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	0	1824.55	1940.00	0	2,956	0.00%
2023/11/09	0	0.00	0	1787.50	1785.00	0	2,992	0.00%
2023/11/08	0	0.00	0	1816.79	1805.00	0	2,996	0.00%
2023/11/06	1	1720.10	1	1760.00	1760.00	0	2,985	0.00%
2023/11/03	1	1591.28	1.1	1607.15	1690.00	0	3,012	0.00%
2023/11/01	1	1510.00	1	1520.00	1515.00	0	3,100	0.00%
2023/10/31	0	1549.06	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	1	1654.99	1	1610.00	1620.00	0	3,227	0.00%
2023/10/27	1	1654.96	1	1630.01	1645.00	0	3,259	0.00%
2023/10/26	0	1600.42	0.1	1588.57	1585.00	-0.1	3,313	0.00%
2023/10/25	1	1680.00	1	1655.29	1655.00	0	3,348	0.00%
2023/10/24	1	1560.00	2	1617.49	1665.00	-1	3,382	-0.03%
2023/10/23	1	1544.77	1	1515.00	1515.00	0	3,350	0.00%
2023/10/20	0	1450.00	0	1525.00	1515.00	0	3,378	0.00%
2023/10/18	0.1	1451.77	0	0.00	1445.00	0.1	3,478	0.00%
2023/10/17	1	1495.23	0	0.00	1495.00	1	3,520	0.03%
2023/10/16	0	0.00	0	1630.00	1590.00	0	3,546	0.00%
2023/10/13	1	1700.00	1	1645.00	1645.00	0	3,598	0.00%
2023/10/12	0	1665.00	0.2	1690.00	1670.00	-0.2	3,617	-0.01%
2023/10/11	1	1649.70	1	1629.31	1625.00	0	3,665	0.00%
2023/10/06	1	1640.00	1	1650.00	1660.00	0	3,671	0.00%
2023/10/05	1	1625.00	1	1644.35	1620.00	0	3,699	0.00%
2023/10/04	1	1560.00	2	1580.00	1590.00	-1	3,729	-0.03%
2023/10/03	1	1635.00	1	1595.12	1595.00	0	3,751	0.00%
2023/10/02	1	1555.00	2	1610.00	1640.00	-1	3,785	-0.03%
2023/09/28	2	1502.50	1	1515.00	1495.00	1	3,804	0.03%
2023/09/27	1	1440.25	1	1465.00	1470.00	0	3,806	0.00%
2023/09/26	1	1440.20	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	2	1437.50	3	1446.67	1450.00	-1	3,921	-0.03%
2023/09/22	1	1424.75	1	1439.96	1440.00	0	3,936	0.00%
2023/09/21	2	1377.48	2	1370.00	1380.00	0	3,933	0.00%
2023/09/20	0	0.00	0	1370.00	1365.00	0	3,919	0.00%
2023/09/18	0.1	1426.09	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	1515.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/14	0	0.00	1	1475.00	1480.00	-1	3,903	-0.03%
2023/09/13	0	0.00	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	1	1479.95	1.1	1488.18	1450.00	-0.1	3,907	0.00%
2023/09/11	1	1570.00	0.1	1498.13	1490.00	0.9	3,897	0.02%
2023/09/07	1	1550.09	4	1552.50	1550.00	-3	3,904	-0.08%
2023/09/05	1	1564.99	1	1559.98	1560.00	0	3,919	0.00%
2023/09/04	1	1555.00	2	1550.00	1555.00	-1	3,925	-0.03%
2023/09/01	2	1572.51	1.3	1512.31	1510.00	0.7	3,909	0.02%
2023/08/31	4.2	1549.83	3	1566.67	1560.00	1.2	3,869	0.03%
2023/08/30	1	1700.00	1	1700.01	1700.00	0	3,779	0.00%
2023/08/29	1	1630.00	1	1635.00	1640.00	0	3,782	0.00%
2023/08/28	0	1600.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	3.2	1614.96	0	0.00	1610.00	3.2	3,770	0.08%
2023/08/24	0.2	1761.87	2	1760.00	1750.00	-1.8	3,723	-0.05%
2023/08/23	0.1	1704.77	0	1760.00	1770.00	0.1	3,666	0.00%
2023/08/22	0	0.00	0	1720.00	1715.00	0	3,673	0.00%
2023/08/21	1	1685.00	1	1660.00	1660.00	0	3,666	0.00%
2023/08/17	4	1698.69	2	1700.00	1700.00	2	3,636	0.06%
2023/08/16	1	1710.00	1	1720.00	1710.00	0	3,586	0.00%
2023/08/15	2	1660.00	2	1682.49	1635.00	0	3,539	0.00%
2023/08/14	1	1525.07	1	1570.00	1570.00	0	3,497	0.00%
2023/08/11	1	1610.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	2	1565.00	2	1565.00	1565.00	0	3,453	0.00%
2023/08/09	1	1670.25	2	1705.05	1690.00	-1	3,390	-0.03%
2023/08/08	1	1735.10	2	1737.50	1755.00	-1	3,328	-0.03%
2023/08/07	1	1665.26	2	1685.00	1665.00	-1	3,245	-0.03%
2023/08/04	2	1547.50	1	1600.00	1555.00	1	3,240	0.03%
2023/08/02	2	1687.30	0	0.00	1555.00	2	3,177	0.06%
2023/08/01	0	1720.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1775.00	0.1	1775.00	1780.00	-0.1	3,075	0.00%
2023/07/28	0	0.00	1	1895.00	1895.00	-1	2,992	-0.03%
2023/07/27	1	2030.00	1	2100.00	1955.00	0	2,929	0.00%
2023/07/26	1	2050.00	1	2075.00	2030.00	0	2,864	0.00%
2023/07/21	0	0.00	2	2020.26	2075.00	-2	2,798	-0.07%
2023/07/19	0	1805.00	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	1	1909.19	0	0.00	1845.00	1	2,638	0.04%
2023/07/17	1	1905.00	1	1865.00	1870.00	0	2,580	0.00%
2023/07/14	1	1970.00	0	0.00	1945.00	1	2,563	0.04%
2023/07/13	1	1840.00	1	1870.00	1870.00	0	2,496	0.00%
2023/07/11	1.1	1650.00	0	1665.00	1650.00	1.1	2,395	0.05%
2023/07/10	1	1485.00	2	1527.50	1545.00	-1	2,371	-0.04%
2023/07/07	0	0.00	1	1500.00	1505.00	-1	2,338	-0.04%
2023/07/06	2	1457.50	0	0.00	1440.00	2	2,279	0.09%
2023/07/04	0	1575.00	0	0.00	1515.00	0	2,241	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	0	1180.00	1180.00	0	2,122	0.00%
2023/06/27	0	1160.00	0.1	1162.86	1145.00	-0.1	2,114	0.00%
2023/06/20	2	1205.00	2	1185.00	1200.00	0	2,118	0.00%
2023/06/15	1	1194.85	2	1195.00	1200.00	-1	2,150	-0.05%
2023/06/14	1	1204.90	2	1202.50	1175.00	-1	2,163	-0.05%
2023/06/09	1	1090.78	0	0.00	1160.00	1	2,122	0.05%
2023/06/06	1	1205.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/02	1	1205.00	1	1190.20	1205.00	0	2,087	0.00%
2023/05/31	0.1	1174.50	0	0.00	1160.00	0.1	2,058	0.00%
2023/05/30	1	1205.00	1	1195.00	1195.00	0	2,060	0.00%
2023/05/29	0	0.00	1	1240.00	1205.00	-1	2,073	-0.05%
2023/05/25	1	1145.00	1	1150.00	1145.00	0	2,103	0.00%
2023/05/23	1	1124.90	1	1135.00	1125.00	0	2,061	0.00%
2023/05/19	1	1050.00	1	1080.00	1080.00	0	2,006	0.00%
2023/05/16	1	1045.00	1	1060.00	1045.00	0	1,962	0.00%
2023/05/11	1	1035.00	1	1010.44	1020.00	0	1,933	0.00%
2023/05/10	0	1013.23	0.1	1013.64	1005.00	0	1,915	0.00%
2023/05/08	1	1125.00	1	1130.00	1125.00	0	1,853	0.00%
2023/04/28	1.1	1158.83	1	1165.00	1165.00	0.1	1,905	0.00%
2023/04/27	1	1135.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/26	1	1135.00	1	1130.00	1135.00	0	1,832	0.00%
2023/04/25	1	1100.00	1	1085.00	1085.00	0	1,798	0.00%
2023/04/21	1	1100.00	1	1095.00	1095.00	0	1,766	0.00%
2023/04/19	1	1195.00	1	1165.00	1155.00	0	1,761	0.00%
2023/04/17	0	0.00	1	1170.00	1175.00	-1	1,764	-0.06%
2023/04/13	1	1180.00	1	1175.00	1175.00	0	1,732	0.00%
2023/04/12	1	1225.00	1	1225.00	1235.00	0	1,682	0.00%
2023/04/11	2	1235.00	2	1225.00	1235.00	0	1,665	0.00%
2023/04/10	2	1240.00	2	1212.50	1240.00	0	1,636	0.00%