伊雲谷 (6689)-富邦-和美券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	92.40	92.40	-1	306	-0.33%
2024/05/30	1	90.60	0	0.00	90.50	1	310	0.32%
2024/05/28	0	92.70	1	93.00	92.70	-1	315	-0.32%
2024/05/27	0	0.00	0.2	90.50	90.20	-0.2	311	-0.06%
2024/05/23	6	91.17	0	0.00	90.50	6	313	1.91%
2024/05/21	1	93.10	0	0.00	92.20	1	315	0.32%
2024/05/14	0	0.00	1	92.80	93.30	-1	346	-0.29%
2024/05/13	4	92.53	0	0.00	90.40	4	345	1.16%
2024/05/10	2	96.65	1	97.80	97.40	1	330	0.30%
2024/04/29	0	0.00	1	101.50	104.50	-1	331	-0.30%
2024/04/10	0.1	113.50	0	0.00	113.50	0.1	361	0.03%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/15	2	116.00	0	0.00	114.00	2	501	0.40%
2024/03/11	1	114.50	0	0.00	116.00	1	531	0.19%
2024/03/04	0	0.00	0.2	124.00	124.00	-0.2	508	-0.04%
2024/02/29	0	0.00	0.3	125.35	124.50	-0.3	503	-0.06%
2024/02/26	2	126.00	3	126.00	126.00	-1	502	-0.20%
2024/02/22	0	0.00	0.2	126.50	126.00	-0.2	502	-0.04%
2024/02/20	0.1	129.50	0	0.00	129.00	0.1	495	0.02%
2024/02/19	0	0.00	2.2	128.00	128.00	-2.2	488	-0.45%
2024/02/15	2	129.50	0	0.00	129.00	2	478	0.42%
2024/02/01	0	0.00	0.2	121.50	122.00	-0.2	473	-0.04%
2024/01/22	0.1	120.00	0	0.00	120.00	0.1	464	0.02%
2024/01/08	0	0.00	0.3	124.50	125.00	-0.3	450	-0.06%
2024/01/05	0	0.00	2	127.00	125.00	-2	449	-0.45%
2024/01/04	0	0.00	2	127.50	125.50	-2	447	-0.45%
2024/01/03	2	134.75	1	131.00	129.50	1	433	0.23%
2024/01/02	0.1	136.50	0	0.00	134.50	0.1	412	0.02%
2023/12/29	3	128.67	1	134.00	133.50	2	341	0.59%
2023/12/26	0.1	120.00	0	0.00	120.00	0.1	292	0.03%
2023/12/25	1.1	120.95	0	0.00	118.50	1.1	299	0.37%
2023/12/19	0	0.00	0.2	121.00	119.50	-0.2	299	-0.07%
2023/12/11	10	124.50	0	0.00	124.00	10	295	3.39%
2023/12/06	0	0.00	1	123.00	125.00	-1	309	-0.32%
2023/11/30	0	0.00	0	121.00	121.00	0	318	0.00%
2023/11/29	0	0.00	0.3	121.00	121.50	-0.3	332	-0.09%
2023/11/28	0	0.00	1	119.50	121.00	-1	334	-0.30%
2023/11/27	1	117.50	1	118.00	117.00	0	335	0.00%
2023/11/22	0.3	120.00	0	0.00	121.00	0.3	339	0.09%
2023/11/21	0.1	118.00	0	0.00	117.50	0.1	336	0.03%
2023/11/17	0	0.00	1	115.50	116.00	-1	343	-0.29%
2023/11/13	0	0.00	0.3	113.50	113.00	-0.3	354	-0.08%
2023/11/10	0	0.00	2	116.50	114.50	-2	357	-0.56%
2023/10/31	0.1	110.50	0	0.00	107.00	0.1	409	0.02%
2023/10/25	1.1	109.59	0	0.00	109.00	1.1	498	0.22%
2023/10/24	0.1	107.50	0	0.00	108.50	0.1	542	0.02%
2023/10/19	7	112.71	0	0.00	112.50	7	695	1.01%
2023/10/18	0.1	116.00	2	116.25	112.50	-1.9	737	-0.26%
2023/10/17	0.1	119.00	0	0.00	117.00	0.1	748	0.01%
2023/10/16	0.1	119.50	0	0.00	118.00	0.1	753	0.01%
2023/10/13	0.1	121.50	0	0.00	118.50	0.1	762	0.01%
2023/10/12	2	119.00	0	0.00	120.50	2	769	0.26%
2023/09/21	3	116.50	0	0.00	116.50	3	895	0.33%
2023/09/13	0	0.00	1	127.00	125.50	-1	992	-0.10%
2023/09/12	1	126.50	0	0.00	126.50	1	1,023	0.10%
2023/09/08	5	123.50	3	122.50	122.50	2	1,015	0.20%
2023/09/05	0.1	124.00	0	0.00	123.50	0.1	1,041	0.01%
2023/08/25	0	0.00	0.1	120.00	118.00	-0.1	1,192	-0.01%
2023/08/23	2	120.25	0	0.00	120.00	2	1,264	0.16%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/18	1.2	121.17	0	0.00	118.00	1.2	1,594	0.08%
2023/08/16	2	116.51	0	0.00	117.00	2	1,944	0.10%
2023/08/15	5	118.81	0	0.00	119.00	5	2,110	0.24%
2023/08/11	0	123.00	0	0.00	122.00	0	2,233	0.00%
2023/08/10	4	122.13	0	0.00	121.00	4	2,252	0.18%
2023/08/08	1	130.01	0	0.00	130.00	1	2,376	0.04%
2023/08/07	0	135.00	0	0.00	134.00	0	2,644	0.00%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	0	0.00	4	137.75	133.50	-4	2,882	-0.14%
2023/08/01	0	0.00	0.5	140.50	139.00	-0.5	2,891	-0.02%
2023/07/31	2	144.25	0	0.00	141.50	2	2,901	0.07%
2023/07/28	1	146.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	0	0.00	7	146.57	145.00	-7	2,946	-0.24%
2023/07/26	4	150.00	1	146.00	142.50	3	2,972	0.10%
2023/07/25	3.1	136.52	1	142.00	143.00	2.1	2,901	0.07%
2023/07/24	1.1	131.23	0	0.00	131.00	1.1	2,850	0.04%
2023/07/18	0	128.50	1	126.00	125.00	-1	2,834	-0.04%
2023/07/14	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2023/07/13	3	131.17	0	0.00	130.50	3	2,872	0.10%
2023/07/12	0.1	129.55	0	0.00	129.00	0.1	2,881	0.00%
2023/07/10	2.1	132.86	0	0.00	132.50	2.1	2,879	0.07%
2023/07/07	1	133.00	2	133.50	133.00	-1	2,874	-0.03%
2023/07/06	1	137.04	0	0.00	136.50	1	2,868	0.04%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2	144.50	0	0.00	142.00	2	2,850	0.07%
2023/07/03	1	149.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	1	151.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	0.1	148.50	0	0.00	147.00	0.1	2,797	0.00%
2023/06/27	0.1	149.00	2	147.50	146.00	-1.9	2,801	-0.07%
2023/06/26	2	146.25	0	0.00	147.00	2	2,804	0.07%
2023/06/20	0.1	152.50	1	153.00	150.00	-0.9	2,807	-0.03%
2023/06/19	1.1	156.55	2	159.25	155.50	-0.9	2,793	-0.03%
2023/06/16	1.1	156.50	1	157.00	155.50	0.1	2,740	0.00%
2023/06/15	0.1	146.33	0	0.00	145.50	0.1	2,706	0.00%
2023/06/14	2	146.00	0	0.00	144.50	2	2,704	0.07%
2023/06/13	2	145.50	1	148.50	148.50	1	2,700	0.04%
2023/06/08	2	151.25	0	0.00	148.50	2	2,678	0.07%
2023/06/07	0.1	156.50	0	0.00	155.50	0.1	2,662	0.00%
2023/06/06	9	156.78	0	0.00	154.00	9	2,651	0.34%
2023/06/05	8	160.50	0	0.00	160.50	8	2,633	0.30%
2023/06/02	2	165.00	0	0.00	160.00	2	2,628	0.08%
2023/06/01	0	0.00	1	158.50	161.50	-1	2,598	-0.04%
2023/05/31	1	159.50	1.1	161.05	159.00	-0.1	2,592	0.00%
2023/05/29	1	162.50	1	167.00	162.50	0	2,604	0.00%
2023/05/26	2	165.75	2	168.23	161.50	0	2,598	0.00%
2023/05/25	0	160.00	0	0.00	161.50	0	2,428	0.00%
2023/05/24	3	158.83	2	161.25	159.00	1	2,378	0.04%
2023/05/23	2	164.25	1	159.00	157.50	1	2,274	0.04%
2023/05/19	0	151.00	1	158.00	147.50	-1	1,931	-0.05%
2023/05/18	2	156.00	1	156.50	152.50	1	1,768	0.06%
2023/05/16	0	142.50	1	143.00	143.00	-1	1,642	-0.06%
2023/05/15	2	141.25	0	0.00	140.00	2	1,624	0.12%
2023/05/11	5	155.50	2	157.50	149.00	3	1,519	0.20%
2023/05/10	4.1	155.09	7	153.71	157.00	-2.9	1,245	-0.23%
2023/05/09	1	148.50	2	147.00	144.00	-1	1,069	-0.09%
2023/05/08	2	140.25	0	0.00	140.00	2	999	0.20%
2023/05/03	1	140.51	7	141.00	140.50	-6	957	-0.63%
2023/05/02	0	0.00	1	146.50	148.50	-1	899	-0.11%
2023/04/27	0.2	127.98	0	0.00	126.50	0.2	844	0.02%
2023/04/19	1	136.00	0	0.00	135.50	1	830	0.12%
2023/04/18	5	139.00	0	0.00	136.00	5	828	0.60%
2023/04/17	5	141.50	4	135.00	134.00	1	838	0.12%
2023/04/14	0.1	133.50	1	133.50	137.00	-0.9	833	-0.11%
2023/04/13	0	131.00	0	0.00	129.50	0	822	0.00%
2023/04/12	1	132.00	0	0.00	132.00	1	817	0.12%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%