• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03559.27359.1359.0029670.21%
2024/12/0200.00257.3058.70-2882-0.23%
2024/11/21356.53856.0055.90-5896-0.56%
2024/11/19556.8600.0057.7059120.55%
2024/11/1800.00155.9055.70-1914-0.11%
2024/11/1500.00258.8057.00-2920-0.22%
2024/11/14760.0900.0058.3079450.74%
2024/11/13360.2000.0059.7039450.32%
2024/11/12159.51857.8560.20-7931-0.75%
2024/11/11159.20160.1059.0009040.00%
2024/11/0700.00158.5058.30-1914-0.11%
2024/11/05158.4000.0057.5019540.10%
2024/11/0400.00256.9056.20-21,004-0.20%
2024/11/01157.2000.0057.5011,0200.10%
2024/10/29158.00657.8358.60-51,083-0.46%
2024/10/28159.6000.0059.1011,0950.09%
2024/10/25158.5000.0058.2011,1310.09%
2024/10/24158.50158.7058.6001,2050.00%
2024/10/23161.7000.0060.0011,2700.08%
2024/10/22961.54161.0060.7081,3610.59%
2024/10/21158.10660.4261.90-51,369-0.37%
2024/10/15558.88359.7757.9022,3330.09%
2024/10/14156.10256.4056.80-12,434-0.04%
2024/10/11256.40257.1055.6002,4610.00%
2024/10/07157.20157.9057.6002,5650.00%
2024/09/27459.85361.7359.2012,7480.04%
2024/09/26259.0500.0058.0022,7750.07%
2024/09/2500.00159.6059.60-12,787-0.04%
2024/09/1800.00153.9053.20-13,654-0.03%
2024/09/1300.00753.0054.10-74,275-0.16%
2024/09/11352.77153.0052.8024,3800.05%
2024/09/0600.00253.8053.40-24,471-0.04%
2024/09/05654.63155.0053.0054,5030.11%
2024/09/04154.40753.3154.00-64,515-0.13%
2024/09/03157.900.158.1057.600.94,5180.02%
2024/09/02159.80258.8058.70-14,552-0.02%
2024/08/30160.40360.6059.40-24,605-0.04%
2024/08/2700.00260.6060.90-25,401-0.04%
2024/08/26161.70162.0061.4005,6120.00%
2024/08/23159.2000.0059.8015,6110.02%
2024/08/21163.00761.4161.40-65,642-0.11%
2024/08/2000.000.262.9062.80-0.25,6300.00%
2024/08/1900.00362.6362.60-35,631-0.05%
2024/08/14462.80763.2962.30-35,589-0.05%
2024/08/12260.05360.3759.90-15,542-0.02%
2024/08/09259.60260.3058.9005,5620.00%
2024/08/08858.35259.0057.8065,5600.11%
2024/08/071554.33157.7057.70145,5420.25%
2024/08/06455.2300.0052.5045,5330.07%
2024/08/05257.0000.0056.7025,4820.04%
2024/08/0200.001062.9663.00-105,469-0.18%
2024/08/012.168.0200.0068.502.15,4530.04%
2024/07/31265.3500.0065.4025,4160.04%
2024/07/29168.7045.165.1465.00-44.15,369-0.82%
2024/07/26172.601371.0471.20-125,301-0.23%
2024/07/23273.55572.7872.00-35,236-0.06%
2024/07/22170.801570.7170.80-145,149-0.27%
2024/07/19474.00174.8072.6035,1100.06%
2024/07/184774.5100.0073.60475,0560.93%
2024/07/171780.8020.279.4979.20-3.24,931-0.06%
2024/07/161476.561176.6076.0034,6250.06%
2024/07/12269.5000.0069.1024,0420.05%
2024/07/11371.23172.1070.1024,0620.05%
2024/07/10271.80471.2371.80-24,097-0.05%
2024/07/09368.506.368.1370.70-3.34,065-0.08%
2024/07/08370.2711.169.9469.60-8.14,054-0.20%
2024/07/05173.0000.0073.0014,0380.02%
2024/07/04474.70475.1074.5004,0220.00%
2024/07/01172.20073.8072.2014,0390.02%
2024/06/28175.5000.0075.4014,0890.02%
2024/06/27476.83676.2575.60-24,156-0.05%
2024/06/265.679.76778.7278.00-1.44,184-0.03%
2024/06/2547.177.492079.1879.5027.13,9600.68%
2024/06/249.276.80176.0075.108.23,6070.23%
2024/06/213476.922678.1277.9083,4730.23%
2024/06/20770.17774.2175.0002,9820.00%
2024/06/19168.6000.0068.2012,8810.03%
2024/06/18272.1500.0071.3022,8200.07%
2024/06/1700.00273.3573.00-22,823-0.07%
2024/06/14170.6000.0070.3012,8090.04%
2024/06/13369.37170.2069.0022,8260.07%
2024/06/12165.70169.9069.9002,8260.00%
2024/06/06363.6300.0066.6032,9120.10%
2024/06/05367.50868.4465.80-52,910-0.17%
2024/06/04072.500.173.5072.6002,9330.00%
2024/06/033.173.51373.3773.100.13,0060.00%
2024/05/312071.59370.1073.00172,8690.59%
2024/05/300.172.00772.0070.90-6.92,438-0.28%
2024/05/1600.00251.8051.80-23,377-0.06%
2024/05/15152.5000.0052.4013,7110.03%
2024/05/0600.001252.2052.20-126,801-0.18%
2024/04/29254.6000.0054.4027,6000.03%
2024/04/22156.0000.0054.60110,1760.01%
2024/04/1700.00658.9559.90-612,023-0.05%
2024/04/1200.0010.361.0461.10-10.312,987-0.08%
2024/04/1100.0022.462.7162.70-22.413,582-0.16%
2024/04/1000.00164.3064.20-113,804-0.01%
2024/04/08168.10267.6068.00-114,474-0.01%
2024/04/030.468.5000.0068.700.414,5550.00%
2024/04/0213.468.61269.0067.5011.414,6950.08%
2024/04/013867.62367.0767.403515,2570.23%
2024/03/291263.491162.8163.70115,1980.01%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/2600.001863.5063.30-1815,335-0.12%
2024/03/2100.00165.6065.30-115,338-0.01%
2024/03/202266.20167.2065.702115,3480.14%
2024/03/19266.45165.7065.80115,3500.01%
2024/03/14167.2000.0066.60115,4480.01%
2024/03/1300.001868.3467.80-1815,562-0.12%
2024/03/12271.3000.0071.10215,5900.01%
2024/03/11172.00371.1770.60-215,659-0.01%
2024/03/08271.851071.5071.30-815,647-0.05%
2024/03/07172.50872.9572.90-715,601-0.04%
2024/03/06176.50176.1076.10015,5400.00%
2024/03/05177.00277.2578.70-115,536-0.01%
2024/03/04381.931680.4179.70-1315,646-0.08%
2024/03/01783.47782.0081.90015,7190.00%
2024/02/291183.53583.9883.50615,6710.04%
2024/02/271385.46786.9682.90615,6320.04%
2024/02/26684.32785.2484.80-115,603-0.01%
2024/02/23182.2000.0081.70115,5840.01%
2024/02/22183.001283.9884.10-1115,623-0.07%
2024/02/21384.40284.9083.90115,8660.01%
2024/02/20385.8700.0086.10315,8380.02%
2024/02/191188.861086.4185.70115,7130.01%
2024/02/16788.431189.6590.60-415,584-0.03%
2024/02/15685.67586.3885.70115,2510.01%
2024/02/051292.90394.4385.50915,0710.06%
2024/02/021195.202695.7295.00-1514,629-0.10%
2024/02/013892.662692.8691.501213,9840.09%
2024/01/31488.031490.1187.80-1013,140-0.08%
2024/01/301086.895185.8085.50-4112,627-0.32%
2024/01/29783.60985.7986.50-212,468-0.02%
2024/01/26884.26685.1084.60212,2430.02%
2024/01/25188.0000.0084.70112,1160.01%
2024/01/24988.49988.0988.60011,9820.00%
2024/01/232987.971388.5887.501611,8130.14%
2024/01/22484.10282.3585.70211,4870.02%
2024/01/19384.701283.4282.70-911,253-0.08%
2024/01/18285.1518.184.4085.40-16.111,007-0.15%
2024/01/173.189.441587.4187.10-1210,870-0.11%
2024/01/164093.2320.194.9989.8019.910,5340.19%
2024/01/15687.9013.189.6291.70-7.19,307-0.08%
2024/01/121587.161185.6983.4048,8100.05%
2024/01/112285.921285.7385.80108,2860.12%
2024/01/107.280.627.583.0284.50-0.37,5970.00%
2024/01/09276.95376.8376.90-17,109-0.01%
2024/01/08581.541680.8079.50-116,921-0.16%
2024/01/053.582.46583.0281.30-1.56,550-0.02%
2024/01/04176.0000.0077.8015,9500.02%
2024/01/033980.14678.8275.90335,7370.58%
2024/01/02274.40575.6978.20-35,240-0.06%
2023/12/29170.40570.7672.70-45,011-0.08%
2023/12/28472.933.173.0473.0014,8680.02%
2023/12/273075.191275.3174.00184,6050.39%
2023/12/2600.00470.8370.90-43,936-0.10%
2023/12/25665.10965.0364.50-33,865-0.08%
2023/12/22258.651259.5860.40-103,695-0.27%
2023/12/21257.45159.2057.0013,6110.03%
2023/12/20258.10158.2058.1013,5900.03%
2023/12/19257.65557.1457.50-33,570-0.08%
2023/12/18158.30159.2058.0003,5490.00%
2023/12/15159.80359.6359.30-23,527-0.06%
2023/12/14362.2000.0061.0033,4940.09%
2023/12/12963.64263.9563.4073,4300.20%
2023/12/1100.00862.7563.00-83,336-0.24%
2023/12/08963.63462.6562.0053,2680.15%
2023/12/07562.16661.4060.80-13,098-0.03%
2023/12/06261.051263.1164.90-102,999-0.33%
2023/12/05159.00160.2059.0002,9040.00%
2023/12/04859.75259.3059.1062,8780.21%
2023/12/01261.70160.8060.8012,8430.04%
2023/11/30464.10562.8062.80-12,787-0.04%
2023/11/29764.5710.564.7965.30-3.52,707-0.13%
2023/11/28461.231661.3463.30-122,472-0.49%
2023/11/272.257.672.157.5557.600.12,3300.00%
2023/11/242358.65258.3058.80212,2980.91%
2023/11/22358.50558.7858.40-22,035-0.10%
2023/11/2100.00257.8056.90-21,895-0.11%
2023/11/20459.53459.3857.1001,7810.00%
2023/11/17254.00154.6056.3011,4480.07%
2023/11/1600.00950.7251.20-91,362-0.66%
2023/11/1300.00245.1045.15-21,236-0.16%
2023/11/09148.10148.0548.0501,2050.00%
2023/11/0800.001147.7047.65-111,196-0.92%
2023/11/07248.90448.8349.15-21,179-0.17%
2023/11/06347.67848.3149.20-51,134-0.44%
2023/11/03145.0000.0044.8511,0680.09%
2023/11/02346.18145.4045.9521,0550.19%
2023/10/310.144.9700.0043.800.11,0230.01%
2023/10/300.145.8000.0045.800.19970.01%
2023/10/26246.2500.0044.9529340.21%
2023/10/253448.31150.0047.80338833.73%
2023/10/24050.702148.7747.35-21754-2.78%
2023/10/23344.701048.0248.95-7569-1.23%
2023/10/20443.98844.1944.50-4482-0.83%
2023/10/19346.97946.1245.20-6463-1.29%
2023/10/181346.0000.0046.60133873.36%
2023/10/171046.05545.5743.8552761.81%
2023/10/1600.001142.2943.00-11227-4.84%
2023/10/121443.31343.7044.30112244.91%
2023/10/11344.181642.0041.00-13206-6.30%
2023/10/04541.4500.0041.4551882.66%
2023/10/021941.1700.0041.00191939.83%
2023/09/26640.6800.0040.0062042.94%
2023/09/21640.0300.0040.0062142.80%
2023/09/19540.6500.0040.8052292.18%
2023/09/18340.7500.0040.6032631.14%
2023/09/114441.9000.0040.504439011.26%
2023/08/1800.00538.3038.20-5453-1.10%
2023/08/1500.00737.9737.90-7454-1.54%
2023/08/1400.001437.2437.80-14452-3.09%
2023/08/1100.002238.6338.95-22449-4.90%
2023/08/10241.30739.8239.55-5447-1.12%
2023/08/0900.00340.8040.70-3445-0.67%
2023/08/0200.003441.5241.40-34441-7.71%
2023/07/2800.00142.1542.40-1440-0.23%
2023/07/2700.00242.1042.20-2443-0.45%
2023/07/2600.00941.8641.80-9446-2.01%
2023/07/2400.00841.0941.10-8446-1.79%
2023/07/1900.00142.9042.65-1453-0.22%
2023/07/14142.3000.0042.3014590.22%
2023/07/11144.001743.3743.05-16461-3.46%
2023/07/10144.5000.0044.4014620.22%
2023/07/0700.00344.3044.55-3489-0.61%
2023/07/04346.8500.0046.8035100.59%
2023/06/3000.00145.3546.35-1499-0.20%
2023/06/29145.1000.0045.1514920.20%
2023/06/28145.95245.5045.05-1487-0.21%
2023/06/2100.00350.4050.70-3444-0.68%
2023/06/2000.00147.5047.60-1352-0.28%
2023/06/19245.8800.0045.0523360.59%
2023/06/12143.5500.0043.5513210.31%
2023/06/0500.00144.9044.90-1300-0.33%
2023/06/02144.7000.0044.3013020.33%
2023/05/1700.00941.6541.60-9312-2.88%
2023/05/08542.5000.0042.2053431.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音