綠界科技* (6763)-富邦-和美券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股▲0.48%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.90	1	71.10	70.60	0	4,002	0.00%
2024/11/20	6	75.00	8.1	72.35	72.50	-2.1	3,962	-0.05%
2024/11/19	4	74.38	9	73.00	74.10	-5	3,904	-0.13%
2024/11/18	20	72.73	16.2	73.52	73.50	3.8	3,768	0.10%
2024/11/15	9	69.01	6	68.80	68.90	3	3,584	0.08%
2024/11/13	5	75.74	5	72.80	70.10	0	3,315	0.00%
2024/11/12	11.2	77.23	6.3	72.91	72.80	4.9	3,182	0.15%
2024/11/11	19	83.86	2	83.15	80.80	17	2,934	0.58%
2024/11/08	0	0.00	2	78.30	78.30	-2	2,500	-0.08%
2024/11/07	1	82.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	1	82.50	0	0.00	84.40	1	2,451	0.04%
2024/11/04	0	0.00	1	82.50	82.70	-1	2,412	-0.04%
2024/10/29	2	84.20	0	0.00	85.00	2	2,335	0.09%
2024/10/28	1	85.00	21	77.70	87.90	-20	2,298	-0.87%
2024/10/24	16	94.58	9	92.18	92.60	7	2,170	0.32%
2024/10/23	10.3	87.11	0.1	88.00	88.00	10.3	1,977	0.52%
2024/10/22	5	76.76	4.1	76.27	80.00	0.9	1,905	0.05%
2024/10/21	10	71.59	1.1	68.71	72.80	8.9	1,783	0.50%
2024/10/18	16	65.03	15.1	65.58	66.20	0.9	1,527	0.06%
2024/10/17	18	61.40	0.3	61.30	61.40	17.7	1,057	1.67%
2024/10/16	13	54.72	11.7	55.47	55.90	1.3	805	0.16%
2024/10/15	6	49.90	4.2	49.07	50.90	1.9	587	0.31%
2024/10/14	0	0.00	1	43.55	46.35	-1	496	-0.20%
2024/10/04	5	42.77	0	0.00	42.65	5	421	1.19%
2024/09/30	0	0.00	3	43.75	43.50	-3	400	-0.75%
2024/09/27	0.4	44.70	0	0.00	44.35	0.4	386	0.09%
2024/09/24	1	46.00	0	0.00	45.70	1	348	0.29%
2024/09/20	3	47.20	0	0.00	46.95	3	309	0.97%
2024/09/19	5	47.00	0	0.00	46.80	5	290	1.72%
2024/09/10	0	43.55	0	0.00	42.60	0	118	0.00%
2024/07/10	0	0.00	0.3	447.50	449.00	-0.3	76	-0.39%
2024/07/03	0.1	432.00	0	0.00	433.00	0.1	74	0.07%
2024/06/26	0.1	429.00	0	0.00	428.50	0.1	74	0.14%
2024/06/20	0	0.00	0.1	440.00	442.00	-0.1	72	-0.11%
2024/06/18	0	457.00	0	0.00	452.00	0	69	0.04%
2024/06/11	0.1	439.50	0	450.50	435.50	0.1	67	0.09%
2024/06/06	0.1	471.38	0	0.00	465.50	0.1	64	0.12%
2024/05/28	0	0.00	0.1	470.50	464.50	-0.1	64	-0.11%
2024/05/24	0	0.00	0.1	479.00	481.00	-0.1	62	-0.21%
2024/05/23	1	485.00	0	0.00	481.00	1	61	1.62%
2024/05/20	0	0.00	1	496.00	499.50	-1	57	-1.74%
2024/05/15	0	0.00	0.4	463.50	456.00	-0.4	48	-0.83%
2024/05/10	0	0.00	0	443.50	439.00	0	43	-0.05%
2024/05/09	0	0.00	0.1	435.00	426.00	-0.1	39	-0.27%
2024/04/29	0	400.00	0	0.00	399.00	0	39	0.08%
2024/04/16	0	399.00	0	0.00	396.00	0	36	0.05%
2024/04/09	0	409.00	0	0.00	408.00	0	35	0.08%
2024/03/28	0.1	414.00	0	0.00	409.00	0.1	34	0.15%
2024/03/08	0.1	418.50	0	0.00	407.00	0.1	34	0.15%
2024/03/06	0.1	423.50	0	0.00	421.50	0.1	34	0.29%
2024/02/27	0.1	424.00	0	0.00	419.00	0.1	34	0.14%
2024/02/22	0	428.00	0	0.00	428.00	0	34	0.03%
2024/02/19	0	433.50	1	430.00	432.00	-1	35	-2.77%
2024/02/16	1	430.00	0	0.00	432.00	1	35	2.85%
2024/02/15	0.1	431.00	0	0.00	432.00	0.1	34	0.14%
2024/01/26	0	0.00	1.2	485.39	488.00	-1.2	26	-4.34%
2024/01/24	0	425.00	0	0.00	430.00	0	22	0.13%
2023/12/28	1	463.50	0	0.00	458.50	1	24	4.14%
2023/12/27	0	0.00	0	456.00	453.00	0	23	-0.13%
2023/12/22	0.1	459.00	0	0.00	455.00	0.1	23	0.42%
2023/12/21	0	460.00	0	0.00	454.00	0	23	0.04%
2023/12/11	0	465.00	0	0.00	464.00	0	24	0.04%
2023/11/21	0	451.00	0	0.00	448.00	0	25	0.12%
2023/11/10	0	0.00	0.1	432.00	433.50	-0.1	25	-0.24%
2023/10/31	0	393.00	0	0.00	389.50	0	22	0.13%
2023/10/30	0	0.00	0.2	390.50	389.50	-0.2	22	-0.88%
2023/10/20	0	0.00	0	395.50	392.00	0	24	-0.10%
2023/10/17	0	409.00	0	0.00	405.50	0	25	0.12%
2023/08/28	0	0.00	0.1	416.50	416.00	-0.1	68	-0.07%
2023/08/25	0	0.00	0.1	429.00	425.50	-0.1	68	-0.08%
2023/08/24	0.1	432.00	0	0.00	430.00	0.1	69	0.07%
2023/08/16	0.1	448.00	0	445.00	443.00	0	82	0.03%
2023/08/08	0.1	462.00	0	0.00	458.00	0.1	103	0.05%
2023/08/02	0.1	462.00	0	0.00	462.50	0.1	137	0.04%
2023/07/31	0	476.50	0	0.00	475.50	0	172	0.02%
2023/07/28	0.1	471.32	0	0.00	472.00	0.1	181	0.03%
2023/07/21	0	0.00	0.1	476.50	476.00	-0.1	184	-0.03%
2023/07/18	0.1	488.35	0	0.00	490.00	0.1	187	0.03%
2023/07/13	0.1	480.00	0	0.00	473.00	0.1	197	0.05%
2023/07/12	1.1	476.62	0	0.00	476.00	1.1	199	0.53%
2023/07/11	0.1	498.00	0	0.00	493.00	0.1	199	0.03%
2023/07/10	0.1	503.00	0	508.00	495.00	0.1	199	0.03%
2023/07/06	0	527.00	0	0.00	530.00	0	202	0.01%
2023/07/04	0.1	525.00	0	0.00	520.00	0.1	199	0.03%
2023/06/26	1	528.00	0	0.00	527.00	1	198	0.50%
2023/06/20	0.1	525.00	0	0.00	527.00	0.1	199	0.05%
2023/06/16	1	560.00	1.1	550.43	543.00	-0.1	199	-0.03%
2023/06/15	0	0.00	0.3	537.00	541.00	-0.3	192	-0.13%
2023/06/14	1	539.96	1.1	533.17	532.00	-0.1	191	-0.04%
2023/06/13	1	532.92	1	527.00	527.00	0	190	0.01%
2023/06/09	1	532.00	2	542.50	542.00	-1	188	-0.53%
2023/06/02	0.1	522.71	0	0.00	515.00	0.1	187	0.04%
2023/06/01	0.1	531.75	1	530.00	522.00	-0.9	187	-0.50%
2023/05/29	0	520.00	0	0.00	514.00	0	185	0.01%
2023/05/26	1.1	503.19	0	0.00	501.00	1.1	183	0.62%
2023/05/25	0	512.00	0	0.00	508.00	0	182	0.02%
2023/05/23	0	530.00	0	522.00	528.00	0	182	0.00%
2023/05/19	0	518.00	0	0.00	513.00	0	184	0.01%
2023/05/18	0	533.00	0	0.00	527.00	0	182	0.02%
2023/05/16	1	534.01	0	0.00	532.00	1	178	0.57%
2023/05/15	0	540.00	0	0.00	533.00	0	177	0.01%
2023/05/12	0	560.00	0	0.00	559.00	0	180	0.02%
2023/05/10	0	580.00	0	0.00	582.00	0	179	0.02%
2023/05/09	0	615.00	0	0.00	608.00	0	166	0.02%
2023/05/05	0	0.00	2	563.50	580.00	-2	135	-1.48%
2023/05/04	0.2	528.59	1.1	523.78	528.00	-0.9	124	-0.76%
2023/05/03	0	507.00	0	0.00	506.00	0	116	0.01%
2023/04/28	0.1	490.00	0	0.00	485.50	0.1	118	0.04%
2023/04/21	1.1	502.38	0	0.00	486.00	1.1	150	0.70%
2023/04/19	0	519.00	0	0.00	515.00	0	151	0.03%
2023/04/17	0	0.00	1.1	524.71	512.00	-1.1	146	-0.72%
2023/04/14	0	0.00	0.3	505.00	503.00	-0.3	143	-0.17%
2023/04/12	0	0.00	1	510.00	498.00	-1	141	-0.71%
2023/04/11	0	0.00	1	502.00	506.00	-1	139	-0.72%