力積電 (6770)-富邦-和美券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
16,465張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	17.69	7.1	17.76	17.60	11.9	12,261	0.10%
2024/11/21	55.2	17.70	0	0.00	17.75	55.2	12,155	0.45%
2024/11/20	8.3	17.83	0	0.00	17.70	8.3	12,076	0.07%
2024/11/19	200	18.00	1.1	18.20	18.05	198.9	12,071	1.65%	大買/鉅額交易
2024/11/18	115	18.01	11.2	18.05	18.15	103.8	12,050	0.86%	大買/鉅額交易
2024/11/15	15	17.87	8	17.81	17.90	7	11,995	0.06%
2024/11/14	419	17.70	6	17.55	17.45	413	12,022	3.44%	大買/鉅額交易
2024/11/13	24	17.78	8	17.76	17.80	16	11,921	0.13%
2024/11/12	11.4	17.87	1	17.95	17.80	10.4	11,935	0.09%
2024/11/11	10.2	18.25	21	18.48	18.20	-10.8	11,818	-0.09%
2024/11/08	17.1	18.92	0	0.00	18.70	17.1	11,783	0.15%
2024/11/07	5	19.07	29.4	18.97	19.00	-24.4	11,932	-0.20%
2024/11/06	1.1	18.30	27	18.24	18.30	-26	11,861	-0.22%
2024/11/05	34.6	18.27	2	18.15	18.05	32.6	11,966	0.27%
2024/11/04	20.1	18.47	8.1	18.33	18.35	12	12,331	0.10%
2024/11/01	24.1	17.92	14.1	18.20	18.40	10	12,792	0.08%
2024/10/30	49.7	18.15	42	18.29	18.00	7.7	12,688	0.06%
2024/10/29	16.4	18.68	10	18.71	18.55	6.4	12,505	0.05%
2024/10/28	17.8	18.95	390	19.25	19.00	-372.2	12,379	-3.01%	大賣/鉅額交易
2024/10/25	24.4	19.38	7	19.35	19.30	17.4	12,116	0.14%
2024/10/24	21.3	19.78	1	19.75	19.70	20.3	11,993	0.17%
2024/10/23	51	20.17	2.1	20.37	20.00	48.9	11,976	0.41%
2024/10/22	10	20.05	4	20.04	20.05	6	11,810	0.05%
2024/10/21	50	19.95	1	20.00	20.05	49	12,068	0.41%
2024/10/18	10.1	19.99	1	20.25	19.90	9.1	12,331	0.07%
2024/10/17	390.1	20.22	39.5	20.16	20.30	350.6	12,782	2.74%	大買/鉅額交易
2024/10/16	28.5	19.82	1.2	19.88	19.85	27.3	13,654	0.20%
2024/10/15	2	20.25	3	20.27	20.25	-1	13,673	-0.01%
2024/10/14	2	20.10	0	0.00	20.15	2	13,977	0.01%
2024/10/11	3.1	20.10	0	0.00	20.15	3.1	14,088	0.02%
2024/10/09	15.2	20.32	0	0.00	20.10	15.2	14,253	0.11%
2024/10/08	1.1	20.31	1	20.45	20.55	0.1	14,321	0.00%
2024/10/07	11.2	20.75	11	20.74	20.70	0.2	14,512	0.00%
2024/10/04	54.2	20.69	6	20.57	20.60	48.2	14,642	0.33%
2024/10/01	10.2	21.04	0	0.00	20.90	10.2	14,605	0.07%
2024/09/30	5	21.41	2	21.60	21.60	3	14,612	0.02%
2024/09/27	2.3	21.81	29	22.06	22.00	-26.7	14,598	-0.18%
2024/09/26	3	21.20	7	21.52	21.15	-4	14,407	-0.03%
2024/09/25	50.5	21.45	8.7	21.32	21.35	41.8	14,703	0.28%
2024/09/24	53.2	20.65	2.1	20.75	20.85	51.1	14,715	0.35%
2024/09/23	2.2	20.80	0	0.00	20.80	2.2	14,818	0.01%
2024/09/20	2	20.70	7.2	20.90	20.70	-5.2	14,980	-0.03%
2024/09/19	0.1	20.50	11.3	20.43	20.60	-11.2	15,046	-0.07%
2024/09/18	2.2	20.60	9.3	20.74	20.50	-7.1	15,296	-0.05%
2024/09/16	1	20.60	3.3	20.70	20.80	-2.3	15,572	-0.01%
2024/09/13	4	20.43	0	0.00	20.50	4	16,269	0.02%
2024/09/12	2	20.53	91.1	20.45	20.35	-89.1	16,823	-0.53%
2024/09/11	2	20.10	1.5	20.09	20.00	0.5	17,402	0.00%
2024/09/10	12.5	19.83	6	19.69	19.65	6.5	18,806	0.03%
2024/09/09	3.3	19.77	10.5	20.05	20.00	-7.2	19,379	-0.04%
2024/09/06	21	20.34	4	20.69	20.30	17	20,202	0.08%
2024/09/05	11.4	20.49	5.1	20.73	20.35	6.3	20,294	0.03%
2024/09/04	6.6	19.83	3	19.75	19.80	3.6	20,430	0.02%
2024/09/03	13.2	20.86	0	0.00	20.70	13.2	20,295	0.07%
2024/09/02	7.3	21.31	0	0.00	21.15	7.3	20,306	0.04%
2024/08/30	0	0.00	4	21.66	21.60	-4	20,446	-0.02%
2024/08/29	1	21.35	0.4	21.40	21.50	0.6	20,595	0.00%
2024/08/28	3	21.53	0	0.00	21.55	3	20,883	0.01%
2024/08/27	11.1	21.65	0.3	21.70	21.70	10.8	25,565	0.04%
2024/08/26	15.1	22.13	18.2	22.01	21.85	-3.1	25,797	-0.01%
2024/08/23	10.4	21.40	1.2	21.45	21.50	9.2	25,963	0.04%
2024/08/22	2	21.80	3	22.02	21.85	-1	26,312	0.00%
2024/08/21	4.4	21.71	1	21.95	21.75	3.4	26,717	0.01%
2024/08/20	12.3	22.10	0.1	22.30	22.00	12.2	27,098	0.05%
2024/08/19	3.2	22.03	4	22.06	22.00	-0.8	27,624	0.00%
2024/08/16	3	22.12	2	22.30	22.05	1	28,122	0.00%
2024/08/15	5.2	21.95	6	21.93	21.95	-0.8	28,180	0.00%
2024/08/14	2	22.15	4.1	22.29	22.20	-2.1	28,468	-0.01%
2024/08/13	6	21.73	2	21.90	21.85	4	28,985	0.01%
2024/08/12	0.1	22.00	11.1	22.01	22.00	-11	30,173	-0.04%
2024/08/09	7.1	21.56	9.1	21.55	21.45	-2	30,440	-0.01%
2024/08/08	7.1	20.84	1	21.10	20.85	6.1	30,485	0.02%
2024/08/07	6	21.10	15.1	21.22	21.30	-9.1	30,572	-0.03%
2024/08/06	21	20.53	24	20.40	20.35	-3	30,511	-0.01%
2024/08/05	69.4	21.20	70	22.01	20.95	-0.7	30,242	0.00%
2024/08/02	19	23.22	1	23.10	23.20	18	29,849	0.06%
2024/08/01	0	0.00	6.1	23.60	23.75	-6.1	30,042	-0.02%
2024/07/31	4.4	22.96	3	23.10	23.00	1.4	30,574	0.00%
2024/07/30	34.3	22.56	0	0.00	23.00	34.3	32,022	0.11%
2024/07/29	26	22.85	13	23.10	22.75	13	32,295	0.04%
2024/07/26	5.1	22.83	1	22.95	23.15	4.1	32,389	0.01%
2024/07/23	6	23.49	13.1	23.25	23.30	-7.1	32,633	-0.02%
2024/07/22	41.4	23.18	48	23.18	23.20	-6.6	32,865	-0.02%
2024/07/19	64.4	23.82	7	23.74	23.70	57.4	32,832	0.17%
2024/07/18	36.7	23.97	11	24.15	24.15	25.7	32,885	0.08%
2024/07/17	75.1	24.58	15	24.86	24.75	60.1	32,606	0.18%
2024/07/16	24.1	25.76	5	26.05	25.65	19.1	32,021	0.06%
2024/07/15	41.3	25.90	20	25.76	25.75	21.3	32,486	0.07%
2024/07/12	10.1	26.45	3	26.45	26.45	7.1	32,658	0.02%
2024/07/11	9	26.68	19.6	26.61	26.65	-10.6	33,031	-0.03%
2024/07/10	9.3	26.26	3	26.27	26.15	6.3	33,220	0.02%
2024/07/09	28.2	26.25	7	26.36	26.45	21.2	33,305	0.06%
2024/07/08	9	26.94	4	26.94	26.75	5	33,148	0.02%
2024/07/05	10	26.78	5	26.76	26.80	5	33,082	0.02%
2024/07/04	10	26.98	1	27.30	26.95	9	33,216	0.03%
2024/07/03	7	26.96	1	27.00	26.90	6	33,140	0.02%
2024/07/02	24	26.93	5	26.79	26.70	19	33,178	0.06%
2024/07/01	17	27.16	4	27.23	27.15	13	33,081	0.04%
2024/06/28	7.5	26.74	10.1	26.71	26.80	-2.7	32,778	-0.01%
2024/06/27	1	26.05	1	26.10	26.10	0	32,663	0.00%
2024/06/26	13	26.28	3	26.50	26.35	10	32,644	0.03%
2024/06/25	6	26.42	12	26.93	26.55	-6	32,857	-0.02%
2024/06/24	16.1	26.85	1	26.85	26.85	15.1	32,973	0.05%
2024/06/21	3	27.40	12	27.49	27.60	-9	32,873	-0.03%
2024/06/20	21	27.73	26.8	27.60	27.60	-5.8	32,642	-0.02%
2024/06/19	23	26.97	10.9	26.70	26.70	12.1	31,981	0.04%
2024/06/18	37.9	27.63	19	27.49	27.55	18.9	31,540	0.06%
2024/06/17	31.2	27.90	79.5	27.70	27.80	-48.3	31,009	-0.16%
2024/06/14	23.1	26.57	27.2	26.43	26.70	-4.1	29,645	-0.01%
2024/06/13	4	26.36	64.1	26.38	26.20	-60	29,075	-0.21%
2024/06/12	3.1	25.21	14	25.22	25.25	-10.9	28,390	-0.04%
2024/06/11	2.1	25.34	27.3	25.48	25.20	-25.2	28,221	-0.09%
2024/06/07	1	24.70	5.2	24.57	24.75	-4.2	28,038	-0.01%
2024/06/05	14.1	24.27	14.1	24.20	24.30	0	27,905	0.00%
2024/06/04	24.1	24.30	6	24.37	24.25	18.1	28,120	0.06%
2024/06/03	19.1	24.96	9	24.86	24.75	10.1	28,089	0.04%
2024/05/31	19.6	25.02	30	25.40	24.90	-10.5	27,900	-0.04%
2024/05/30	16.2	25.57	1	25.80	25.40	15.2	23,666	0.06%
2024/05/29	12.1	25.95	1	26.10	25.80	11.1	23,575	0.05%
2024/05/28	16	26.22	3.1	26.27	26.35	12.9	23,538	0.05%
2024/05/27	5	25.97	9.1	26.20	25.95	-4.1	23,450	-0.02%
2024/05/24	25.1	25.62	4	25.70	25.65	21.1	23,231	0.09%
2024/05/23	26	26.50	31.1	26.55	26.55	-5.1	22,891	-0.02%
2024/05/22	14.1	26.06	42.4	26.28	26.15	-28.3	22,492	-0.13%
2024/05/21	19	25.55	33.1	25.49	25.55	-14.1	22,121	-0.06%
2024/05/20	44.5	25.64	26	25.44	25.45	18.5	22,052	0.08%
2024/05/17	45.8	26.31	18.6	25.86	25.65	27.2	21,794	0.12%
2024/05/16	35.1	26.08	97.7	25.63	26.45	-62.6	21,266	-0.29%
2024/05/15	20.3	24.53	14	24.60	24.70	6.3	20,139	0.03%
2024/05/14	5.8	24.79	20.3	24.80	24.85	-14.5	19,950	-0.07%
2024/05/13	6.1	23.95	38	23.97	24.10	-31.9	19,785	-0.16%
2024/05/10	9.2	24.22	3	24.20	24.35	6.2	19,869	0.03%
2024/05/09	39.9	25.07	8.1	24.96	24.75	31.8	19,825	0.16%
2024/05/08	14.2	24.74	3	24.60	24.70	11.2	19,824	0.06%
2024/05/07	11.2	24.72	6	24.74	24.70	5.2	19,794	0.03%
2024/05/06	37	25.44	10	25.59	25.20	27	19,512	0.14%
2024/05/03	101	25.44	52.4	25.57	25.35	48.6	18,988	0.26%
2024/05/02	24.3	23.39	21.3	23.57	23.60	3	17,609	0.02%
2024/04/30	24.4	23.26	4.1	23.30	22.85	20.3	17,343	0.12%
2024/04/29	9	23.02	32.7	22.83	23.20	-23.7	17,231	-0.14%
2024/04/26	0	0.00	31	22.19	22.15	-31	17,118	-0.18%
2024/04/25	13	22.04	3	22.05	21.95	10	16,932	0.06%
2024/04/24	16	22.65	23	22.46	22.60	-7	16,872	-0.04%
2024/04/23	16	21.78	4	21.90	21.85	12	16,928	0.07%
2024/04/22	20.2	22.02	5	22.12	21.70	15.2	16,877	0.09%
2024/04/19	58.6	22.30	30	22.31	22.20	28.6	16,592	0.17%
2024/04/18	25.1	23.18	39	23.10	23.05	-13.9	16,162	-0.09%
2024/04/17	54.1	23.67	42	23.60	23.65	12.1	15,832	0.08%
2024/04/16	40.7	24.22	43	24.11	24.15	-2.3	15,571	-0.01%
2024/04/15	54.1	25.01	0	0.00	25.00	54.1	15,562	0.35%
2024/04/12	19	25.23	11.2	25.25	25.20	7.8	16,364	0.05%
2024/04/11	30.2	25.50	0	0.00	25.40	30.2	18,321	0.16%
2024/04/10	33	26.13	35.2	26.11	25.95	-2.2	18,252	-0.01%
2024/04/09	9	25.58	14	25.69	25.60	-5	18,286	-0.03%
2024/04/08	10.6	25.22	2	25.20	25.20	8.6	18,402	0.05%
2024/04/03	6	25.43	5	25.50	25.40	1	18,274	0.01%
2024/04/02	1	25.85	3	25.90	25.90	-2	18,196	-0.01%
2024/04/01	3.1	26.00	14	26.01	25.95	-10.9	18,330	-0.06%
2024/03/29	8	25.71	0.1	25.80	25.80	7.9	18,248	0.04%
2024/03/28	27.2	25.36	29.1	25.40	25.90	-1.9	18,140	-0.01%
2024/03/27	36.1	25.71	23	25.65	25.70	13.1	17,857	0.07%
2024/03/26	22.2	26.19	0	0.00	26.05	22.2	17,654	0.13%
2024/03/25	20.2	26.42	1	26.40	26.35	19.2	17,555	0.11%
2024/03/22	15	26.60	2	26.63	26.60	13	17,587	0.07%
2024/03/21	4	26.85	4	26.90	26.75	0	17,701	0.00%
2024/03/20	13.2	26.72	10	27.15	26.60	3.2	17,809	0.02%
2024/03/19	24	27.10	2	27.05	26.95	22	17,919	0.12%
2024/03/18	0	0.00	2.1	26.78	26.80	-2.1	18,261	-0.01%
2024/03/15	18.2	26.35	20	26.30	26.30	-1.8	18,338	-0.01%
2024/03/14	0	0.00	24.8	26.70	26.60	-24.8	18,071	-0.14%
2024/03/13	72.2	27.09	24.1	26.87	26.60	48.1	17,989	0.27%
2024/03/12	43	26.98	12.2	26.98	27.15	30.8	17,841	0.17%
2024/03/11	41	26.85	1	27.25	26.95	40	17,785	0.22%
2024/03/08	12	27.04	11.3	27.12	26.95	0.8	17,756	0.00%
2024/03/07	9.2	26.82	4.4	26.86	26.60	4.8	17,424	0.03%
2024/03/06	4.1	26.87	3	27.02	26.80	1.1	17,351	0.01%
2024/03/05	25.3	27.35	8.6	27.45	27.10	16.7	17,441	0.10%
2024/03/04	12.4	26.70	0	0.00	26.90	12.4	17,097	0.07%
2024/03/01	6	26.99	4.2	27.05	26.90	1.8	17,051	0.01%
2024/02/29	1.4	26.40	4	26.43	27.60	-2.6	16,922	-0.02%
2024/02/27	4.3	26.60	3.1	26.90	26.60	1.2	16,649	0.01%
2024/02/26	1.1	26.80	0	0.00	26.70	1.1	16,553	0.01%
2024/02/23	13.6	26.91	1	26.80	26.75	12.6	16,597	0.08%
2024/02/22	8	27.13	1	27.10	27.10	7	16,679	0.04%
2024/02/21	7.2	27.16	2.6	27.12	27.15	4.6	16,784	0.03%
2024/02/20	3	27.40	2	27.50	27.45	1	16,843	0.01%
2024/02/19	3.7	27.58	8.1	27.71	27.75	-4.4	16,873	-0.03%
2024/02/16	3.4	27.41	2.2	27.40	27.30	1.2	17,051	0.01%
2024/02/15	6.1	26.88	200	27.00	26.90	-193.9	17,037	-1.14%	大賣/鉅額交易
2024/02/05	6.1	26.89	0	0.00	26.80	6.1	17,043	0.04%
2024/02/02	19.1	26.87	0	0.00	26.70	19.1	16,974	0.11%
2024/02/01	6	26.97	3	27.00	27.10	3	16,763	0.02%
2024/01/31	22.3	27.08	0	0.00	27.00	22.3	16,842	0.13%
2024/01/30	23	27.28	0	0.00	27.05	23	16,777	0.14%
2024/01/29	6	27.70	0	0.00	27.70	6	16,902	0.04%
2024/01/26	7.1	27.69	0	0.00	27.95	7.1	17,368	0.04%
2024/01/25	9	27.96	6	28.12	28.05	3	17,289	0.02%
2024/01/24	3	28.08	4	28.04	27.90	-1	17,306	-0.01%
2024/01/23	17	27.76	3	27.75	27.85	14	17,150	0.08%
2024/01/22	13	27.30	1	27.70	27.45	12	17,029	0.07%
2024/01/19	18	27.29	1	27.25	27.25	17	16,769	0.10%
2024/01/18	17.1	27.44	325	27.19	27.20	-307.9	16,650	-1.85%	大賣/鉅額交易
2024/01/17	25.1	27.77	2	27.65	27.55	23.1	16,709	0.14%
2024/01/16	8	28.43	4	28.40	28.45	4	16,365	0.02%
2024/01/15	8	29.08	5	28.96	28.90	3	16,255	0.02%
2024/01/12	5	28.98	0	0.00	28.95	5	16,487	0.03%
2024/01/11	29	28.98	6	28.90	28.90	23	16,369	0.14%
2024/01/10	12	29.17	3	29.33	29.05	9	16,329	0.06%
2024/01/09	433.1	30.05	3	29.45	29.45	430.1	16,371	2.63%	大買/鉅額交易
2024/01/08	122	30.27	11	30.17	29.90	111	16,336	0.68%	大買/鉅額交易
2024/01/05	68	30.80	66	30.60	30.85	2	15,414	0.01%
2024/01/04	13	28.18	9	28.10	28.25	4	13,429	0.03%
2024/01/03	28	28.15	8	28.15	28.10	20	13,559	0.15%
2024/01/02	7.9	28.90	2	29.20	28.80	5.9	13,267	0.04%
2023/12/29	5	29.51	3	29.48	29.45	2	13,041	0.02%
2023/12/28	1	29.60	0	0.00	29.70	1	13,126	0.01%
2023/12/27	1	29.75	10	29.86	29.80	-9	13,085	-0.07%
2023/12/26	1	29.35	3	29.28	29.25	-2	12,914	-0.02%
2023/12/25	8	28.99	0.1	29.10	28.90	7.9	12,901	0.06%
2023/12/22	2.1	29.37	12	29.37	29.15	-9.9	12,974	-0.08%
2023/12/21	1	28.75	0	0.00	28.75	1	12,936	0.01%
2023/12/20	2	29.00	1	29.05	28.90	1	12,870	0.01%
2023/12/19	15.1	28.98	0	0.00	28.80	15.1	12,791	0.12%
2023/12/18	2	29.45	6	29.40	29.40	-4	12,743	-0.03%
2023/12/15	7.3	29.87	21	29.86	29.75	-13.7	12,590	-0.11%
2023/12/14	2.1	29.75	4	29.83	29.65	-1.9	12,372	-0.02%
2023/12/13	3	29.97	9	30.06	29.90	-6	12,153	-0.05%
2023/12/12	9.1	29.24	7	29.36	29.60	2.1	11,816	0.02%
2023/12/11	3	28.77	2	28.75	28.80	1	11,714	0.01%
2023/12/08	1	29.00	1	29.05	28.80	0	11,717	0.00%
2023/12/07	4	28.76	5	28.70	28.70	-1	11,837	-0.01%
2023/12/06	13	29.32	1	29.20	29.15	12	11,843	0.10%
2023/12/05	3	29.37	2	29.35	29.40	1	11,822	0.01%
2023/12/04	0	0.00	4	29.76	29.70	-4	11,797	-0.03%
2023/12/01	8	29.71	0	0.00	29.60	8	11,715	0.07%
2023/11/30	6	29.85	28	30.01	30.10	-22	11,613	-0.19%
2023/11/29	4	29.95	20	30.03	29.85	-16	11,401	-0.14%
2023/11/28	3	29.57	7	29.81	29.80	-4	11,268	-0.04%
2023/11/27	3	29.65	21	29.39	29.40	-18	11,235	-0.16%
2023/11/22	5.6	29.27	1	29.45	29.20	4.6	11,111	0.04%
2023/11/21	0	0.00	10	29.75	29.80	-10	11,007	-0.09%
2023/11/20	1	29.20	9	29.29	29.30	-8	10,865	-0.07%
2023/11/17	1	29.10	11	29.03	29.05	-10	10,690	-0.09%
2023/11/16	3	28.97	0	0.00	29.00	3	10,682	0.03%
2023/11/15	2	28.73	15	28.82	28.90	-13	10,665	-0.12%
2023/11/14	13	28.35	5	28.38	28.35	8	10,566	0.08%
2023/11/13	14	27.89	16.7	28.04	27.85	-2.7	10,686	-0.03%
2023/11/10	13	28.24	3	28.13	28.10	10	10,756	0.09%
2023/11/09	3	28.37	1	28.30	28.45	2	10,882	0.02%
2023/11/08	8	28.62	3	28.65	28.35	5	11,078	0.05%
2023/11/07	0	0.00	23	28.55	28.85	-23	11,136	-0.21%
2023/11/06	13	28.89	6	28.84	28.75	7	11,096	0.06%
2023/11/03	9	28.56	31	28.28	28.70	-22	10,785	-0.20%
2023/11/02	4	27.55	5.2	27.61	27.60	-1.2	10,386	-0.01%
2023/11/01	3	27.27	7.3	27.40	27.20	-4.3	10,327	-0.04%
2023/10/30	4.1	26.61	1	26.60	26.60	3.1	10,364	0.03%
2023/10/27	0.2	26.85	1	26.95	26.65	-0.8	10,487	-0.01%
2023/10/26	8.1	27.06	13	27.15	26.80	-4.9	10,630	-0.05%
2023/10/25	3	27.45	9.3	27.68	27.50	-6.3	10,626	-0.06%
2023/10/24	2.1	26.46	1	26.85	26.85	1.1	10,465	0.01%
2023/10/23	13.2	26.79	0	0.00	26.65	13.2	10,495	0.13%
2023/10/20	23	27.43	11	28.00	27.30	12	10,632	0.11%
2023/10/19	7	27.32	0	0.00	27.35	7	10,517	0.07%
2023/10/18	2	27.60	0	0.00	27.50	2	10,616	0.02%
2023/10/17	1	27.90	8	28.08	27.85	-7	10,918	-0.06%
2023/10/16	10	27.76	8	28.21	27.35	2	10,805	0.02%
2023/10/13	4	27.56	3	27.57	27.70	1	10,714	0.01%
2023/10/12	0	0.00	1.1	27.40	27.55	-1.1	10,677	-0.01%
2023/10/11	1	26.95	18.3	27.03	27.05	-17.3	10,616	-0.16%
2023/10/06	2	26.50	6	26.49	26.50	-4	10,530	-0.04%
2023/10/05	5.1	26.35	1	26.35	26.40	4.1	10,631	0.04%
2023/10/04	8.5	26.11	0	0.00	26.10	8.5	10,639	0.08%
2023/10/03	1.1	26.59	1	26.75	26.60	0.1	10,661	0.00%
2023/10/02	1	26.60	0	0.00	26.60	1	10,818	0.01%
2023/09/28	7	26.64	1.1	26.70	26.55	5.9	11,034	0.05%
2023/09/27	11	26.52	0	0.00	26.40	11	11,229	0.10%
2023/09/26	55.1	26.76	0	0.00	26.65	55.1	11,225	0.49%
2023/09/22	4.8	26.91	0.2	26.90	26.90	4.7	11,229	0.04%
2023/09/21	1.1	27.12	2	27.23	27.00	-0.9	11,243	-0.01%
2023/09/20	2.2	27.46	15	27.62	27.25	-12.8	11,187	-0.11%
2023/09/19	0	0.00	2	27.95	27.85	-2	11,267	-0.02%
2023/09/18	1	27.90	1	27.85	27.80	0	11,340	0.00%
2023/09/15	4	28.15	5	27.99	28.10	-1	11,415	-0.01%
2023/09/14	2	27.90	2.2	27.91	27.90	-0.2	11,398	0.00%
2023/09/13	6	27.27	2.2	27.43	27.40	3.8	11,450	0.03%
2023/09/12	1.2	27.08	0.2	27.15	27.15	1	11,668	0.01%
2023/09/11	11.5	26.98	1	27.20	26.90	10.5	11,933	0.09%
2023/09/08	5.1	27.74	3	27.80	27.60	2.1	12,311	0.02%
2023/09/07	0.1	27.85	0.1	28.10	27.80	-0.1	12,355	0.00%
2023/09/06	3.2	27.83	1	27.95	27.80	2.2	12,402	0.02%
2023/09/05	4	27.99	0	0.00	28.05	4	12,428	0.03%
2023/09/04	11	28.19	0	0.00	28.20	11	12,555	0.09%
2023/09/01	3	28.08	1	28.15	28.15	2	12,714	0.02%
2023/08/31	3	28.00	8.1	28.15	27.85	-5.1	12,745	-0.04%
2023/08/30	11	27.87	13	27.72	27.85	-2	12,715	-0.02%
2023/08/29	4	27.34	13	27.33	27.30	-9	12,754	-0.07%
2023/08/28	0.1	27.60	7	27.61	27.40	-6.9	12,792	-0.05%
2023/08/25	17	27.04	1	27.00	26.90	16	12,859	0.12%
2023/08/24	11	27.44	2	27.45	27.30	9	12,993	0.07%
2023/08/23	2	27.30	3	27.25	27.45	-1	12,971	-0.01%
2023/08/22	4	26.91	0	0.00	26.80	4	13,028	0.03%
2023/08/21	7	27.26	31.3	26.97	26.95	-24.3	12,950	-0.19%
2023/08/18	24	27.13	3	27.25	27.25	21	12,869	0.16%
2023/08/17	11.2	26.40	4	26.61	26.85	7.2	12,745	0.06%
2023/08/16	14	26.60	5	26.84	27.05	9	12,552	0.07%
2023/08/15	19.3	27.56	6	27.52	27.35	13.3	12,428	0.11%
2023/08/14	12	27.44	23	27.73	27.95	-11	12,345	-0.09%
2023/08/11	22	28.52	1	28.70	28.40	21	12,206	0.17%
2023/08/10	15	29.05	0	0.00	29.00	15	12,049	0.12%
2023/08/09	3.1	29.30	1	29.20	29.20	2.1	11,975	0.02%
2023/08/08	16	29.19	4	29.15	29.10	12	11,958	0.10%
2023/08/07	2.2	29.58	0	0.00	29.70	2.2	11,864	0.02%
2023/08/04	1	29.50	1	29.60	29.50	0	11,929	0.00%
2023/08/02	9.2	29.52	1.2	29.60	29.55	8	11,928	0.07%
2023/08/01	3	30.03	0	0.00	30.00	3	11,821	0.03%
2023/07/31	5.1	30.08	13	30.08	29.95	-7.9	11,712	-0.07%
2023/07/28	3	30.30	16	30.16	30.20	-13	11,669	-0.11%
2023/07/27	13	29.97	3	30.07	30.00	10	11,649	0.09%
2023/07/26	11.1	29.74	20	29.79	29.70	-8.9	11,823	-0.07%
2023/07/25	26	29.74	20	29.80	30.20	6	12,008	0.05%
2023/07/24	4	28.99	11	28.98	29.60	-7	12,087	-0.06%
2023/07/21	16	29.35	2	29.30	29.55	14	12,299	0.11%
2023/07/20	28.1	29.23	18.6	29.57	29.80	9.5	12,509	0.08%
2023/07/19	7.1	30.08	12	30.11	30.10	-4.9	12,464	-0.04%
2023/07/18	3	30.32	9	30.40	30.50	-6	12,801	-0.05%
2023/07/17	4.1	30.18	0	0.00	30.10	4.1	13,050	0.03%
2023/07/14	34.3	30.06	0	0.00	30.10	34.3	13,401	0.26%
2023/07/13	14.1	30.00	0	0.00	29.80	14.1	13,494	0.10%
2023/07/12	1	29.80	0	0.00	29.90	1	13,431	0.01%
2023/07/11	1	30.10	10.1	30.20	30.15	-9.1	13,445	-0.07%
2023/07/10	20	30.03	0	0.00	30.00	20	13,595	0.15%
2023/07/07	31.1	30.17	6	30.27	30.15	25.1	13,583	0.18%
2023/07/06	14	30.94	0	0.00	30.65	14	13,745	0.10%
2023/07/05	5	31.58	15	31.60	31.50	-10	13,610	-0.07%
2023/07/03	1	31.00	14	31.00	30.85	-13	13,640	-0.10%
2023/06/30	0	0.00	6.7	30.78	30.95	-6.7	13,742	-0.05%
2023/06/29	0	0.00	3	30.80	30.90	-3	13,815	-0.02%
2023/06/28	34	30.80	2	30.73	30.70	32	13,928	0.23%
2023/06/27	8	31.08	7	31.03	30.70	1	14,075	0.01%
2023/06/26	0	0.00	10	31.45	31.40	-10	14,133	-0.07%
2023/06/21	0	0.00	6	32.03	31.95	-6	14,165	-0.04%
2023/06/20	1	31.80	14	31.89	31.90	-13	14,140	-0.09%
2023/06/19	6	31.77	0	0.00	31.85	6	14,127	0.04%
2023/06/16	5	32.47	7	32.18	32.15	-2	14,081	-0.01%
2023/06/15	10.6	32.54	26.2	32.67	32.70	-15.5	13,915	-0.11%
2023/06/14	3	32.27	27.1	32.02	32.30	-24.1	13,782	-0.17%
2023/06/13	1	31.35	4.1	31.34	31.25	-3.1	13,373	-0.02%
2023/06/12	0	0.00	6	30.88	31.05	-6	13,365	-0.04%
2023/06/09	2	30.93	5	30.90	30.90	-3	13,436	-0.02%
2023/06/08	4	31.20	1	31.20	30.90	3	13,579	0.02%
2023/06/07	5	31.49	24.4	31.25	31.55	-19.4	13,766	-0.14%
2023/06/06	2	31.05	2	31.10	31.05	0	14,278	0.00%
2023/06/05	16	31.22	8	31.29	31.15	8	14,578	0.05%
2023/06/02	22	31.04	1.1	30.96	31.10	21	15,012	0.14%
2023/06/01	1.1	30.70	0	0.00	30.60	1.1	15,755	0.01%
2023/05/31	2	31.20	0	0.00	30.90	2	15,872	0.01%
2023/05/30	2	31.23	62	31.18	31.10	-60	15,777	-0.38%
2023/05/29	38	31.02	1	31.00	30.85	37	15,810	0.23%
2023/05/26	11	30.92	3	30.80	30.75	8	15,880	0.05%
2023/05/25	4	30.59	0	0.00	30.65	4	15,849	0.03%
2023/05/24	1	30.40	4	30.55	30.55	-3	16,018	-0.02%
2023/05/23	2	30.50	5.1	30.48	30.55	-3.1	16,087	-0.02%
2023/05/22	11	30.20	1	30.10	30.20	10	16,125	0.06%
2023/05/19	11	30.37	20	30.30	30.25	-9	16,129	-0.06%
2023/05/18	6	30.85	2	30.70	30.60	4	16,095	0.02%
2023/05/17	6	30.70	5	30.60	30.60	1	16,124	0.01%
2023/05/16	2	30.30	8	30.27	30.25	-6	16,080	-0.04%
2023/05/15	3	29.60	0	0.00	29.60	3	16,129	0.02%
2023/05/12	1	29.80	2	29.93	29.85	-1	16,269	-0.01%
2023/05/11	1	29.80	0	0.00	29.80	1	16,356	0.01%
2023/05/10	9	29.98	1	30.35	30.00	8	16,580	0.05%
2023/05/09	0	0.00	6.1	30.40	30.25	-6.1	16,605	-0.04%
2023/05/08	17	30.43	0	0.00	30.30	17	16,807	0.10%
2023/05/05	3.1	30.87	0	0.00	30.65	3.1	17,093	0.02%
2023/05/04	1	31.00	3	31.03	31.10	-2	17,548	-0.01%
2023/05/03	2.5	30.66	2	30.70	30.50	0.5	17,856	0.00%
2023/05/02	1	30.30	52	30.30	30.90	-51	18,172	-0.28%
2023/04/28	12.2	29.82	9	29.93	29.70	3.2	18,545	0.02%
2023/04/27	40.2	29.42	1	29.50	29.55	39.2	18,504	0.21%
2023/04/26	10.1	29.30	10	29.26	29.30	0.1	18,623	0.00%
2023/04/25	36	30.03	0	0.00	30.00	36	18,370	0.20%
2023/04/24	10.8	30.30	3	30.43	30.60	7.8	18,125	0.04%
2023/04/21	59.3	30.23	2	30.45	30.05	57.3	18,006	0.32%
2023/04/20	26.4	31.21	8	31.15	31.00	18.4	17,828	0.10%
2023/04/19	30	32.22	25	32.14	32.10	5	17,977	0.03%
2023/04/18	0	0.00	18.1	33.17	32.90	-18.1	17,903	-0.10%
2023/04/17	0	0.00	2	32.90	32.90	-2	17,887	-0.01%
2023/04/14	8.1	33.04	2.2	32.95	32.90	5.9	17,901	0.03%
2023/04/13	2.5	32.96	3	33.07	33.10	-0.5	17,930	0.00%
2023/04/12	3	33.18	0.2	33.20	33.30	2.8	17,828	0.02%
2023/04/11	0	0.00	6	33.16	33.25	-6	17,840	-0.03%
2023/04/10	1	32.55	1	32.60	32.50	0	17,730	0.00%