長佳智能 (6841)-富邦-和美券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	83.70	83.80	-10	488	-2.05%
2024/05/15	1	83.40	0	0.00	83.40	1	489	0.20%
2024/04/29	1	87.40	0	0.00	87.00	1	481	0.21%
2024/04/19	0.2	85.10	0	0.00	84.80	0.2	481	0.03%
2024/04/16	2.4	88.66	2	89.00	88.50	0.4	474	0.08%
2024/04/15	0.2	90.70	22	90.70	90.70	-21.8	467	-4.66%
2024/04/12	5.6	91.83	0	0.00	91.50	5.6	464	1.19%
2024/04/11	10.2	93.21	0	0.00	93.20	10.2	454	2.23%
2024/04/10	6	96.20	5	93.00	95.30	1	441	0.23%
2024/04/09	1.2	92.71	1	90.30	91.10	0.2	408	0.04%
2024/04/08	1	91.00	0	0.00	89.70	1	393	0.25%
2024/03/26	1	86.50	0	0.00	87.20	1	370	0.27%
2024/03/18	0	0.00	0	84.50	83.80	0	360	-0.01%
2024/03/15	1	88.80	0	0.00	89.10	1	346	0.29%
2024/03/14	0	89.30	0	0.00	88.80	0	345	0.01%
2024/03/07	0	0.00	2	93.40	92.80	-2	347	-0.57%
2024/03/05	1	91.30	0	0.00	90.00	1	330	0.30%
2024/02/26	1	87.50	0	0.00	88.20	1	325	0.31%
2024/02/05	0	0.00	2	84.50	84.00	-2	345	-0.58%
2024/02/02	1	87.20	0	0.00	86.60	1	355	0.28%
2024/02/01	1	89.00	0	0.00	88.80	1	379	0.26%
2024/01/08	0	0.00	1	94.90	94.60	-1	629	-0.16%
2023/12/29	2	95.90	0	0.00	96.50	2	661	0.30%
2023/12/27	0	0.00	5	94.10	93.70	-5	660	-0.76%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/15	0	0.00	1	97.40	97.20	-1	706	-0.14%
2023/12/14	1	96.20	0	0.00	96.70	1	709	0.14%
2023/12/12	1	96.20	0	0.00	96.20	1	720	0.14%
2023/12/11	0	0.00	1	97.00	96.90	-1	735	-0.14%
2023/12/05	1	97.50	0	0.00	97.30	1	733	0.14%
2023/12/04	0	0.00	1	99.70	98.50	-1	731	-0.14%
2023/11/30	0	0.00	1	101.50	100.50	-1	710	-0.14%
2023/11/29	0	0.00	1	101.50	101.00	-1	706	-0.14%
2023/11/28	2	99.80	2	100.00	100.50	0	705	0.00%
2023/11/27	2	101.75	4	101.00	101.00	-2	707	-0.28%
2023/11/24	2	98.10	0	0.00	98.40	2	703	0.28%
2023/11/22	1	98.70	0	0.00	99.60	1	713	0.14%
2023/11/15	0	0.00	1	97.30	97.50	-1	741	-0.13%
2023/11/14	1	96.70	0	0.00	96.70	1	754	0.13%
2023/11/10	0	0.00	1	102.00	98.50	-1	772	-0.13%
2023/11/09	2	102.25	3	104.17	101.50	-1	772	-0.13%
2023/11/08	1	101.00	1	101.50	101.00	0	777	0.00%
2023/11/06	2	102.00	0	0.00	101.50	2	885	0.23%
2023/11/03	3	100.50	3	99.70	99.30	0	885	0.00%
2023/11/01	0	0.00	1	100.50	99.90	-1	913	-0.11%
2023/10/31	1	96.80	0	0.00	96.50	1	902	0.11%
2023/10/30	1	99.90	2	101.25	101.00	-1	944	-0.10%
2023/10/25	1	92.30	0	0.00	92.10	1	1,075	0.09%
2023/10/19	1	91.70	0	0.00	91.70	1	1,706	0.06%
2023/10/18	5	94.10	0	0.00	92.30	5	1,856	0.27%
2023/10/17	0	0.00	3	95.90	95.50	-3	2,072	-0.14%
2023/10/16	0	0.00	1	95.80	95.90	-1	2,107	-0.05%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/05	0	0.00	1	97.60	97.40	-1	2,549	-0.04%
2023/10/02	3	100.00	0	0.00	100.00	3	2,610	0.11%
2023/09/28	2	99.00	0	0.00	98.50	2	2,625	0.08%
2023/09/27	0	0.00	1	100.50	100.50	-1	2,641	-0.04%
2023/09/26	0	0.00	1	95.50	95.30	-1	2,636	-0.04%
2023/09/14	2	101.75	0	0.00	101.50	2	2,852	0.07%
2023/09/13	0.7	97.53	0	0.00	98.40	0.7	2,836	0.02%
2023/09/12	0.1	97.70	0	0.00	97.00	0.1	2,838	0.00%
2023/09/11	0	0.00	1	97.00	97.00	-1	2,841	-0.04%
2023/09/06	1	99.00	0	0.00	99.00	1	2,839	0.04%
2023/09/04	0	0.00	2	99.00	99.50	-2	2,841	-0.07%
2023/09/01	1	100.00	0	0.00	98.70	1	2,849	0.04%
2023/08/30	1	101.00	0	0.00	101.50	1	2,864	0.03%
2023/08/29	1	98.10	0	0.00	99.60	1	2,862	0.03%
2023/08/22	2	99.00	0.1	100.00	98.10	1.9	2,895	0.06%
2023/08/18	1.1	103.17	0	102.00	100.00	1.1	2,897	0.04%
2023/08/16	1.1	100.63	0	0.00	101.50	1.1	2,872	0.04%
2023/08/14	8	104.50	0	0.00	101.50	8	2,851	0.28%
2023/08/11	1.2	114.04	1	110.54	111.00	0.1	2,814	0.01%
2023/08/10	7	114.43	1	115.00	109.50	6	2,759	0.22%
2023/08/07	1	107.50	0	0.00	108.50	1	2,622	0.04%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/01	5	117.00	0	0.00	118.00	5	2,518	0.20%
2023/07/31	2.1	119.14	0.2	120.00	118.00	1.9	2,451	0.08%
2023/07/27	0.1	131.00	0.2	124.50	123.00	-0.1	2,367	-0.01%
2023/07/26	2.1	137.74	0	0.00	129.50	2.1	2,259	0.09%
2023/07/25	0	0.00	1	138.50	143.50	-1	2,071	-0.05%
2023/07/21	0	0.00	4	133.63	132.50	-4	1,764	-0.23%
2023/07/20	2	137.47	0.1	135.50	132.50	1.9	1,632	0.12%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	7.2	127.57	10	123.30	116.50	-2.8	1,432	-0.19%
2023/07/14	3	111.00	1	114.00	114.00	2	1,321	0.15%
2023/07/13	0	0.00	1	99.20	104.00	-1	1,262	-0.08%
2023/07/12	1	94.00	0	0.00	94.60	1	1,208	0.08%
2023/07/11	1.1	99.21	0	0.00	97.00	1.1	1,205	0.09%
2023/07/10	0	0.00	2	106.00	105.50	-2	1,181	-0.17%
2023/07/07	1	106.50	0	0.00	104.50	1	1,187	0.08%
2023/07/03	0	0.00	0	110.50	108.00	0	1,142	0.00%
2023/06/30	0	0.00	1	104.50	105.00	-1	1,089	-0.09%
2023/06/29	0.2	105.74	1	102.00	102.00	-0.8	1,072	-0.07%
2023/06/14	0	0.00	0.1	93.80	93.20	-0.1	1,122	-0.01%
2023/06/13	0	0.00	0.1	94.10	93.10	-0.1	1,154	-0.01%
2023/06/12	0	0.00	2.2	93.91	93.60	-2.2	1,167	-0.19%
2023/06/09	0.1	97.30	0	0.00	97.20	0.1	1,194	0.01%
2023/06/07	0.1	100.00	2	99.00	98.70	-1.9	1,327	-0.14%
2023/06/06	9	101.30	9	99.64	99.00	0	1,396	0.00%
2023/06/01	0.2	100.00	0	0.00	97.00	0.2	1,516	0.01%
2023/05/31	0	0.00	2	99.00	99.70	-2	1,555	-0.13%
2023/05/30	1	96.70	1	96.00	94.30	0	1,611	0.00%
2023/05/25	1	90.00	0	0.00	90.00	1	1,611	0.06%
2023/05/11	0	96.07	0	0.00	95.60	0	1,707	0.00%
2023/05/10	0	0.00	1	102.00	103.00	-1	1,686	-0.06%
2023/05/09	1	101.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1	102.00	0	0.00	102.00	1	1,683	0.06%
2023/05/02	1	105.00	0	0.00	105.00	1	1,681	0.06%
2023/04/28	1	104.00	1	103.50	103.00	0	1,673	0.00%
2023/04/26	1	106.00	0	0.00	102.50	1	1,655	0.06%
2023/04/24	0	0.00	2	113.00	112.00	-2	1,616	-0.12%
2023/04/21	1	114.00	5	117.60	113.50	-4	1,603	-0.25%
2023/04/20	24	124.56	19	122.03	118.50	5	1,557	0.32%
2023/04/19	5	119.40	28	120.63	120.50	-23	1,402	-1.64%
2023/04/17	0	0.00	9	113.50	114.00	-9	1,330	-0.68%
2023/04/14	0	0.00	4	113.00	112.50	-4	1,322	-0.30%
2023/04/13	1	115.00	0	0.00	113.00	1	1,311	0.08%
2023/04/11	17	112.03	0	0.00	111.50	17	1,274	1.33%