鑽石投資 (6901)-富邦-和美券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股▲0.57%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	30.33	30.10	-4	848	-0.47%
2025/01/08	1	31.45	0	0.00	31.90	1	834	0.12%
2025/01/06	0	0.00	1	32.15	32.10	-1	836	-0.12%
2025/01/03	1	31.65	0	0.00	31.30	1	843	0.12%
2024/12/27	0	0.00	1	32.95	32.85	-1	846	-0.12%
2024/12/19	1	32.45	0	0.00	32.00	1	865	0.12%
2024/12/11	0	0.00	10	35.10	34.60	-10	852	-1.17%
2024/12/05	0	0.00	22	40.00	38.10	-22	834	-2.64%
2024/12/04	0	0.00	2	39.70	39.95	-2	767	-0.26%
2024/12/02	22	36.90	0	0.00	36.90	22	739	2.98%
2024/11/29	0	0.00	10	37.43	37.80	-10	737	-1.36%
2024/11/28	10	37.20	2	37.20	37.25	8	754	1.06%
2024/11/22	1	33.90	0	0.00	33.90	1	679	0.15%
2024/11/21	0	0.00	1	32.60	32.30	-1	668	-0.15%
2024/11/18	0	0.00	1	32.00	32.00	-1	714	-0.14%
2024/11/15	1	31.60	0	0.00	31.80	1	718	0.14%
2024/11/13	0	0.00	32	32.05	32.45	-32	724	-4.42%
2024/11/12	1	33.75	0	0.00	32.40	1	725	0.14%
2024/11/11	0	0.00	20	35.00	35.10	-20	691	-2.89%
2024/11/07	0	0.00	1	37.00	37.10	-1	699	-0.14%
2024/10/30	19	36.14	0	0.00	36.20	19	837	2.27%
2024/10/29	1	36.30	0	0.00	36.30	1	851	0.12%
2024/10/25	4	39.05	0	0.00	38.05	4	863	0.46%
2024/10/24	3	38.45	0	0.00	38.00	3	875	0.34%
2024/10/17	1	38.20	0	0.00	38.20	1	1,527	0.07%
2024/09/27	0	0.00	1	40.00	40.15	-1	2,297	-0.04%
2024/09/10	0	0.00	3	38.95	39.00	-3	3,132	-0.10%
2024/09/09	3	39.60	0	0.00	39.10	3	3,191	0.09%
2024/09/06	1	38.55	1	38.45	38.35	0	3,197	0.00%
2024/09/05	0	0.00	1	38.90	38.45	-1	3,228	-0.03%
2024/09/03	0	0.00	1	41.15	40.75	-1	3,285	-0.03%
2024/08/29	2	41.00	1	41.10	40.35	1	3,324	0.03%
2024/08/28	0	0.00	5	41.43	41.25	-5	3,319	-0.15%
2024/08/27	0	0.00	1	41.15	41.40	-1	3,341	-0.03%
2024/08/22	0	0.00	6	41.51	41.60	-6	3,335	-0.18%
2024/08/21	5.3	40.61	0	0.00	41.20	5.3	3,326	0.16%
2024/08/20	0.3	40.20	0	0.00	40.20	0.3	3,313	0.01%
2024/08/19	0	0.00	3	39.15	39.25	-3	3,319	-0.09%
2024/08/16	3	38.85	0	0.00	39.05	3	3,324	0.09%
2024/08/07	1	37.00	0	0.00	36.90	1	3,301	0.03%
2024/08/01	0	0.00	2	41.75	42.00	-2	3,198	-0.06%
2024/07/30	0	0.00	6	41.15	42.25	-6	3,185	-0.19%
2024/07/29	2	41.15	0	0.00	40.90	2	3,165	0.06%
2024/07/26	6	43.42	4	43.70	42.20	2	3,133	0.06%
2024/07/23	1	43.90	2.3	44.35	43.80	-1.3	3,094	-0.04%
2024/07/22	81.3	46.59	35.2	46.34	45.05	46.1	2,995	1.54%
2024/07/19	1	43.55	1	43.30	43.25	0	2,647	0.00%
2024/07/17	0	0.00	1	45.15	45.05	-1	2,539	-0.04%
2024/07/15	1	44.85	0	0.00	44.70	1	2,462	0.04%
2024/07/12	0.3	44.30	16	43.83	43.85	-15.8	2,427	-0.65%
2024/07/11	0	0.00	4	44.00	43.55	-4	2,342	-0.17%
2024/07/10	1	44.00	0	0.00	43.75	1	2,312	0.04%
2024/07/09	3.3	44.38	0	0.00	43.40	3.3	2,276	0.14%
2024/07/08	17	45.58	21	45.45	45.00	-4	2,224	-0.18%
2024/07/05	5	45.23	1	45.00	44.85	4	2,131	0.19%
2024/07/04	5	44.57	12	44.42	44.30	-7	2,079	-0.34%
2024/07/03	1	45.60	2	44.75	44.65	-1	1,993	-0.05%
2024/07/02	6.2	45.08	3	44.68	44.65	3.2	1,915	0.17%
2024/07/01	10	45.30	1	44.50	45.20	9	1,863	0.48%
2024/06/28	7.2	44.68	0	0.00	44.70	7.2	1,785	0.40%
2024/06/27	0	0.00	7	43.28	42.40	-7	1,639	-0.43%
2024/06/25	0	0.00	1	41.55	42.25	-1	1,469	-0.07%
2024/06/24	2	41.75	0	0.00	41.85	2	1,448	0.14%
2024/06/21	1	42.35	0	0.00	42.45	1	1,429	0.07%
2024/06/20	5	42.09	6	40.98	42.35	-1	1,338	-0.07%
2024/06/19	2	40.50	0	0.00	40.30	2	1,254	0.16%
2024/06/12	0	0.00	6	40.49	40.10	-6	1,057	-0.57%
2024/06/11	3	41.00	0	0.00	40.95	3	1,031	0.29%
2024/06/06	0	0.00	2	40.25	40.05	-2	966	-0.21%
2024/06/05	5	40.40	2	40.05	40.85	3	938	0.32%
2024/06/04	2	40.45	1	40.30	40.20	1	969	0.10%
2024/05/31	5	39.90	0	0.00	39.70	5	1,071	0.47%
2024/05/30	0	0.00	1	38.95	38.85	-1	1,065	-0.09%
2024/05/24	2	38.90	0	0.00	38.90	2	1,226	0.16%
2024/05/16	0	0.00	1	40.00	40.45	-1	1,241	-0.08%
2024/04/26	1	39.60	0	0.00	39.60	1	1,317	0.08%
2024/04/23	0	0.00	1	39.60	39.90	-1	1,337	-0.07%
2024/04/22	0	0.00	4.1	38.98	38.85	-4.1	1,354	-0.30%
2024/04/19	2	38.68	8	39.18	38.65	-6	1,348	-0.44%
2024/04/18	1	39.85	1	40.55	40.40	0	1,325	0.00%
2024/04/17	3	40.10	0	0.00	40.00	3	1,315	0.23%
2024/04/15	0	0.00	2	41.20	40.75	-2	1,315	-0.15%
2024/04/12	0	0.00	1	41.75	41.70	-1	1,303	-0.08%
2024/04/11	2	42.45	0	0.00	42.15	2	1,302	0.15%
2024/04/09	0	0.00	1	42.60	42.55	-1	1,320	-0.08%
2024/04/03	1.1	42.47	0.1	42.40	42.50	1.1	1,321	0.08%
2024/04/02	0	0.00	3	41.75	41.70	-3	1,331	-0.23%
2024/03/29	0	0.00	2	42.00	41.90	-2	1,363	-0.15%
2024/03/28	1	42.55	1	42.40	42.30	0	1,364	0.00%
2024/03/27	1	42.45	0	0.00	42.45	1	1,369	0.07%
2024/03/26	0	0.00	4	42.10	41.90	-4	1,365	-0.29%
2024/03/22	0	0.00	5	42.30	42.25	-5	1,387	-0.36%
2024/03/20	6	41.95	2	41.85	41.70	4	1,413	0.28%
2024/03/19	1	42.05	1.2	41.98	41.90	-0.2	1,410	-0.01%
2024/03/18	3	42.22	1	42.20	42.15	2	1,422	0.14%
2024/03/14	1	42.90	0	0.00	42.85	1	1,439	0.07%
2024/03/08	4	43.90	0	0.00	43.45	4	1,501	0.27%
2024/03/07	13	45.75	18	46.24	45.90	-5	1,465	-0.34%
2024/03/05	0	0.00	1	43.70	44.35	-1	1,396	-0.07%
2024/03/04	2	44.15	1	44.25	43.85	1	1,403	0.07%
2024/03/01	2	45.05	7	44.85	44.70	-5	1,430	-0.35%
2024/02/29	0.2	45.70	2	45.55	45.95	-1.8	1,457	-0.12%
2024/02/27	5	45.11	2	44.73	44.50	3	1,388	0.22%
2024/02/26	5	44.62	0	0.00	45.00	5	1,478	0.34%
2024/02/22	1	43.80	6	43.90	43.80	-5	1,564	-0.32%
2024/02/21	1	44.80	9	44.83	44.40	-8	1,596	-0.50%
2024/02/20	7	44.31	0	0.00	44.30	7	1,637	0.43%
2024/02/16	1	44.85	2	45.00	45.50	-1	1,770	-0.06%
2024/02/15	1	44.65	0	0.00	44.40	1	1,820	0.05%
2024/02/02	5	43.46	0	0.00	43.25	5	2,403	0.21%