• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001138.00139.00-1100-1.00%
2025/03/2700.000143.00143.50098-0.04%
2025/03/2400.000.1145.50143.00-0.197-0.09%
2025/03/2100.000.1146.00146.00-0.196-0.07%
2025/03/101151.0000.00151.001851.17%
2025/03/0600.001149.00149.00-180-1.24%
2025/02/2600.001144.50147.00-175-1.33%
2025/02/1400.001146.00146.00-164-1.56%
2025/02/070.1135.0000.00135.000.1550.14%
2025/01/200.1120.0000.00121.000.1420.17%
2024/11/2700.000.2114.00114.00-0.247-0.42%
2024/11/2100.000.1113.50114.00-0.146-0.21%
2024/11/181115.5000.00112.001472.13%
2024/11/1500.001116.00116.00-146-2.14%
2024/11/1200.000.5127.80126.50-0.541-1.19%
2024/09/261145.5000.00146.0011090.92%
2024/09/240.1145.0000.00143.000.11220.08%
2024/09/200.1148.0000.00148.000.11270.08%
2024/09/1200.001.1140.32142.50-1.1142-0.77%
2024/09/0400.002130.50129.00-2176-1.14%
2024/08/221136.0000.00135.5012320.43%
2024/08/211135.0000.00138.0012420.41%
2024/08/130.1136.501134.00136.50-0.9262-0.34%
2024/07/310.1148.001148.00146.00-0.9443-0.20%
2024/07/150.1150.0000.00148.000.15230.02%
2024/07/1200.001148.50148.00-1532-0.19%
2024/07/100.2152.0000.00151.500.25480.04%
2024/07/092.1149.620.3151.33151.501.85560.32%
2024/07/010.2166.5000.00165.000.25880.03%
2024/06/181.2163.4200.00162.001.26730.18%
2024/06/140.1166.5000.00166.500.16920.01%
2024/06/120.1168.0000.00166.500.17020.01%
2024/06/072.2168.4100.00172.002.27360.30%
2024/06/063159.6700.00160.0037400.41%
2024/05/312162.2500.00162.0028090.25%
2024/05/240.1180.0000.00176.000.19250.01%
2024/05/210.2185.5000.00185.000.21,0830.02%
2024/05/170.1191.500192.00189.000.11,2320.01%
2024/05/150.1193.0000.00197.000.11,4210.00%
2024/05/1400.000198.00194.0001,5190.00%
2024/05/132191.2500.00190.5021,5950.13%
2024/05/101.1213.0900.00211.501.11,5950.07%
2024/05/090.3231.0000.00235.000.31,7040.02%
2024/05/071.1223.852224.25235.00-0.92,064-0.04%
2024/05/060.1208.5100.00206.000.11,8010.01%
2024/05/031.2189.0800.00188.501.21,4430.08%
阜爾運通 相關文章
阜爾運通 相關影音