邑錡 (7402)-富邦-和美券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.0
漲跌
▲1.2
漲幅
+1.72%
成交量
94張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	74.00	73.00	-1	265	-0.38%
2024/12/03	1	74.50	0	0.00	74.70	1	266	0.38%
2024/12/02	0	0.00	1	79.00	76.30	-1	264	-0.38%
2024/11/27	6	78.25	4	76.60	76.00	2	250	0.80%
2024/11/21	0	0.00	1	70.40	70.80	-1	203	-0.49%
2024/11/12	0	0.00	4	70.60	70.60	-4	227	-1.75%
2024/11/04	1	73.00	0	0.00	72.50	1	261	0.38%
2024/11/01	3	74.13	0	0.00	73.70	3	266	1.13%
2024/10/09	0	0.00	8	77.40	77.00	-8	324	-2.47%
2024/10/01	0	0.00	1	81.80	81.50	-1	346	-0.29%
2024/09/13	1	81.90	0	0.00	81.90	1	396	0.25%
2024/09/10	0	0.00	0	80.80	79.60	0	403	0.00%
2024/09/04	0	0.00	1	84.40	85.20	-1	412	-0.24%
2024/08/30	2	89.15	1	89.70	87.70	1	431	0.23%
2024/08/21	1	85.10	0	0.00	83.60	1	471	0.21%
2024/08/20	0	0.00	0.1	86.09	85.00	-0.1	526	-0.02%
2024/08/06	0	0.00	4	69.98	73.00	-4	752	-0.53%
2024/07/30	3	89.67	0	0.00	89.70	3	887	0.34%
2024/07/23	0.1	94.50	0	0.00	93.50	0.1	936	0.01%
2024/07/22	1	95.30	0	0.00	92.40	1	947	0.11%
2024/07/17	1	100.50	0	0.00	100.00	1	948	0.11%
2024/07/15	0	0.00	9	98.90	98.10	-9	958	-0.94%
2024/07/11	2	103.00	0	0.00	102.50	2	956	0.21%
2024/07/10	0	0.00	0.2	104.00	103.50	-0.2	971	-0.02%
2024/07/09	1	106.00	0	0.00	103.50	1	987	0.10%
2024/07/08	2	110.00	0	0.00	106.50	2	988	0.20%
2024/07/03	0	0.00	1	104.50	104.50	-1	998	-0.10%
2024/07/02	1	105.00	2	104.25	103.00	-1	1,015	-0.10%
2024/07/01	0	0.00	0.2	109.00	107.50	-0.2	1,107	-0.02%
2024/06/28	1	110.50	0	0.00	110.00	1	1,364	0.07%
2024/06/27	0.1	113.00	1	115.00	110.50	-0.9	1,500	-0.06%
2024/06/26	1.1	111.82	1	110.50	109.00	0.1	1,658	0.01%
2024/06/25	0.1	109.50	0	0.00	110.50	0.1	1,801	0.01%
2024/06/24	0.1	108.50	1	107.50	108.00	-0.9	1,931	-0.05%
2024/06/20	2	106.00	0	0.00	107.00	2	2,053	0.10%
2024/06/17	0	0.00	1.1	104.00	104.50	-1.1	2,117	-0.05%
2024/06/13	0	0.00	1.2	102.00	102.00	-1.2	2,168	-0.06%
2024/06/12	5	102.30	0.1	101.50	103.00	4.9	2,194	0.22%
2024/06/11	0	0.00	0.5	102.50	100.50	-0.5	2,238	-0.02%
2024/06/07	0	101.50	0	0.00	103.00	0	2,277	0.00%
2024/06/06	0.1	101.33	1	102.50	100.50	-0.9	2,295	-0.04%
2024/06/05	0	103.50	0	0.00	103.50	0	2,316	0.00%
2024/06/04	0	104.00	0	0.00	102.50	0	2,353	0.00%
2024/05/29	2	106.25	1.2	107.00	106.00	0.8	2,698	0.03%
2024/05/28	0	0.00	1	110.50	110.50	-1	2,731	-0.04%
2024/05/24	1	118.50	0	0.00	114.50	1	2,822	0.04%
2024/05/23	1	118.00	1	114.00	113.00	0	2,816	0.00%
2024/05/22	1	112.50	3	113.00	112.00	-2	2,762	-0.07%
2024/05/21	1	114.00	6	113.67	114.00	-5	2,771	-0.18%
2024/05/20	0.2	116.00	0	0.00	114.00	0.2	2,777	0.01%
2024/05/16	3	115.50	1	115.00	114.00	2	2,798	0.07%
2024/05/10	2	113.00	0	0.00	113.50	2	2,880	0.07%
2024/05/09	3	118.67	0	0.00	118.50	3	2,931	0.10%
2024/05/07	3	119.17	1	125.00	118.50	2	2,896	0.07%
2024/05/06	2	124.50	2	127.00	127.00	0	2,859	0.00%
2024/05/02	6	111.25	0	0.00	115.00	6	2,804	0.21%
2024/04/29	3	107.67	0	0.00	113.50	3	2,810	0.11%
2024/04/26	1	113.00	1	113.00	110.50	0	2,792	0.00%
2024/04/25	2	114.75	0	0.00	111.00	2	2,790	0.07%
2024/04/24	1	116.00	0	0.00	115.00	1	2,790	0.04%
2024/04/22	9	113.50	6	117.00	112.00	3	2,801	0.11%
2024/04/19	3	122.33	10	118.40	120.00	-7	2,838	-0.25%
2024/04/16	2	114.25	9	117.00	117.00	-7	2,859	-0.24%
2024/04/11	0.1	124.00	0	0.00	122.00	0.1	2,858	0.00%
2024/04/10	0.1	125.00	0	0.00	125.00	0.1	2,861	0.00%
2024/04/09	0.1	120.50	2	127.00	127.00	-1.9	2,855	-0.07%
2024/04/08	2.1	123.88	0	0.00	122.00	2.1	2,845	0.07%
2024/04/03	0.1	127.00	1	131.00	128.50	-0.9	2,831	-0.03%
2024/04/02	4.1	127.71	4	129.38	132.50	0.1	2,743	0.00%
2024/04/01	12	123.29	12	123.38	128.00	0	2,485	0.00%
2024/03/29	2	121.50	16	116.38	116.50	-14	2,355	-0.59%
2024/03/28	11	120.91	12	120.71	123.00	-1	2,193	-0.05%
2024/03/27	2	111.75	5	114.50	112.00	-3	2,081	-0.14%
2024/03/25	3	105.00	0	0.00	109.50	3	2,023	0.15%
2024/03/22	3	98.00	0	0.00	104.50	3	1,944	0.15%
2024/03/18	0	0.00	1	96.10	95.00	-1	1,905	-0.05%
2024/03/15	0	0.00	1	88.10	88.10	-1	1,864	-0.05%
2024/03/14	4	91.85	2	90.90	89.50	2	1,836	0.11%
2024/03/13	5	98.44	10	100.50	95.50	-5	1,790	-0.28%
2024/03/12	2	104.25	1	102.50	102.50	1	1,747	0.06%
2024/03/08	12	109.04	2	108.08	108.50	10	1,693	0.59%
2024/03/07	4	112.75	7	114.71	112.50	-3	1,652	-0.18%
2024/03/06	4	119.88	3	118.67	117.50	1	1,605	0.06%
2024/03/05	3	113.83	1	115.50	117.00	2	1,531	0.13%
2024/03/04	7	117.43	7	117.71	116.00	0	1,484	0.00%
2024/03/01	4	113.13	1	111.00	116.50	3	1,279	0.23%
2024/02/29	4	100.65	1	104.00	106.00	3	1,223	0.25%
2024/02/27	0	0.00	11	92.44	96.50	-11	1,169	-0.94%
2024/02/26	3	94.17	0	0.00	94.10	3	1,109	0.27%
2024/02/23	0	0.00	1.1	89.30	89.30	-1.1	1,060	-0.10%
2024/02/22	2	89.00	0	0.00	89.30	2	1,048	0.19%
2024/02/21	0	0.00	1	90.60	90.60	-1	1,029	-0.10%
2024/02/20	2	92.85	0	0.00	90.70	2	1,013	0.20%
2024/02/19	3	90.60	0.1	92.17	91.90	2.9	976	0.30%
2024/02/16	2	90.30	1	93.30	91.40	1	942	0.11%
2024/02/15	5	85.16	3	84.33	87.50	2	872	0.23%
2024/02/05	6	79.92	9	79.71	80.90	-3	814	-0.37%
2024/02/02	2	80.20	2	81.80	80.20	0	793	0.00%
2024/02/01	7	78.79	6	79.67	80.40	1	756	0.13%
2024/01/30	1	74.90	0	0.00	74.90	1	675	0.15%
2024/01/29	2	76.70	3	76.90	76.70	-1	662	-0.15%
2024/01/26	2	76.50	2	78.50	76.20	0	662	0.00%
2024/01/25	2	78.30	2	78.00	78.30	0	655	0.00%
2024/01/24	2	77.50	2	77.40	77.50	0	648	0.00%
2024/01/23	0	0.00	1	78.90	77.60	-1	637	-0.16%
2024/01/22	2	75.70	2	77.30	75.50	0	611	0.00%
2024/01/19	2	76.00	2	77.00	76.00	0	600	0.00%
2024/01/18	0	0.00	2	77.20	76.50	-2	587	-0.34%
2024/01/16	1	76.80	0	0.00	78.60	1	568	0.18%
2024/01/15	5	79.12	2	79.20	79.30	3	546	0.55%
2024/01/12	4	78.30	2	78.40	77.80	2	502	0.40%
2024/01/11	11	75.36	0	0.00	75.50	11	478	2.30%
2024/01/10	2	75.30	2	76.10	75.30	0	478	0.00%
2024/01/09	2	75.10	12	75.13	74.80	-10	465	-2.15%
2024/01/08	1	77.50	0	0.00	75.90	1	460	0.22%
2024/01/05	0	0.00	3	79.27	79.00	-3	446	-0.67%
2024/01/04	2	74.90	2	74.80	74.90	0	427	0.00%
2024/01/03	2	76.00	2	77.00	75.80	0	428	0.00%
2024/01/02	2	77.20	2	78.30	76.50	0	430	0.00%
2023/12/29	13	76.04	2	74.30	76.30	11	424	2.59%
2023/12/28	3	75.23	2	76.10	75.00	1	423	0.24%
2023/12/27	2	76.60	2	77.50	76.50	0	416	0.00%
2023/12/26	2	77.50	7	77.56	77.30	-5	414	-1.21%
2023/12/25	2	78.60	4	79.25	78.60	-2	403	-0.50%
2023/12/22	1	78.10	3	77.20	78.00	-2	387	-0.52%
2023/12/21	8	82.21	2	83.75	79.40	6	355	1.69%
2023/12/20	0	0.00	1	79.20	78.00	-1	261	-0.38%
2023/12/15	0	0.00	5	75.82	77.20	-5	195	-2.56%
2023/12/06	0	0.00	1	70.00	69.50	-1	371	-0.27%
2023/12/05	0	70.00	0	0.00	70.60	0	383	0.00%
2023/12/01	0	0.00	1	69.60	69.50	-1	415	-0.24%
2023/11/30	0	0.00	1	69.50	69.60	-1	427	-0.23%
2023/11/24	2	73.40	0	0.00	72.00	2	523	0.38%
2023/11/20	1	69.00	0	0.00	70.90	1	736	0.14%
2023/11/10	1	67.80	0	0.00	66.80	1	888	0.11%
2023/11/07	0	0.00	0	70.30	70.50	0	908	0.00%
2023/11/06	1	69.00	0	0.00	69.00	1	918	0.11%
2023/11/03	1	68.70	0	0.00	68.40	1	926	0.11%
2023/10/27	2	69.70	0	0.00	69.60	2	1,006	0.20%
2023/10/23	4	71.50	0	0.00	69.90	4	1,039	0.38%
2023/10/19	0	0.00	0.2	70.55	70.90	-0.2	1,048	-0.02%
2023/10/18	0	0.00	7.4	70.18	70.50	-7.4	1,055	-0.70%
2023/10/13	1	74.00	0	0.00	73.60	1	1,076	0.09%
2023/10/05	1	76.80	0	0.00	76.00	1	1,099	0.09%
2023/10/04	1	75.60	0	0.00	75.40	1	1,104	0.09%
2023/10/03	0.2	77.70	0	0.00	77.20	0.2	1,113	0.02%
2023/10/02	0.2	78.20	0	0.00	78.30	0.2	1,129	0.02%
2023/09/28	0.2	79.20	0	0.00	78.20	0.2	1,146	0.02%
2023/09/27	4	78.50	0	0.00	78.00	4	1,171	0.34%
2023/09/26	0	0.00	11	78.70	78.50	-11	1,213	-0.90%
2023/09/22	4	80.55	0	0.00	79.80	4	1,297	0.31%
2023/09/21	0	0.00	2.4	78.95	78.70	-2.4	1,456	-0.17%
2023/09/19	0.2	80.30	1	80.10	79.50	-0.8	1,618	-0.05%
2023/09/13	1	86.00	1	86.00	85.60	0	2,083	0.00%
2023/09/12	0.4	83.35	2	85.15	85.80	-1.6	2,095	-0.08%
2023/09/11	0	0.00	0.3	84.00	82.90	-0.3	2,044	-0.01%
2023/09/08	0.3	76.70	0	0.00	77.40	0.3	1,990	0.02%
2023/09/06	1.3	79.49	0	0.00	78.50	1.3	1,995	0.07%
2023/09/04	0.3	81.95	0	0.00	83.00	0.3	2,112	0.02%
2023/08/31	1.2	84.87	0	0.00	84.40	1.2	2,111	0.06%
2023/08/29	0	0.00	1	82.50	83.40	-1	2,063	-0.05%
2023/08/28	6	84.25	6	85.27	84.00	0	2,040	0.00%
2023/08/25	1.1	84.97	1	87.50	82.20	0.1	1,982	0.00%
2023/08/24	3.3	84.84	3	87.50	88.40	0.3	1,937	0.02%
2023/08/23	10	84.19	4	84.70	82.30	6	1,878	0.32%
2023/08/21	5.6	83.96	4.4	81.86	81.50	1.2	1,825	0.07%
2023/08/18	2	81.15	1	83.00	79.50	1	1,801	0.06%
2023/08/17	1	79.50	0	0.00	80.50	1	1,759	0.06%
2023/08/14	0	0.00	3	77.20	77.00	-3	1,763	-0.17%
2023/08/09	0	0.00	2	80.60	81.10	-2	1,762	-0.11%
2023/08/08	3	81.47	0	0.00	80.20	3	1,765	0.17%
2023/07/31	0	0.00	20	78.15	76.50	-20	1,746	-1.14%
2023/07/28	1	74.50	3	75.70	76.00	-2	1,745	-0.11%
2023/07/27	2	75.30	0	0.00	75.50	2	1,760	0.11%
2023/07/05	1	84.80	1	86.50	83.90	0	2,208	0.00%
2023/07/04	0	0.00	2	84.20	84.10	-2	2,227	-0.09%
2023/07/03	2	86.10	0	0.00	85.30	2	2,210	0.09%
2023/06/30	1	87.10	0	0.00	87.00	1	2,216	0.05%
2023/06/29	6	92.12	16	91.56	87.20	-10	2,259	-0.44%
2023/06/28	10	89.30	0	0.00	93.80	10	2,136	0.47%
2023/06/27	1	89.40	1	85.60	85.30	0	2,105	0.00%
2023/06/26	24	90.35	2	91.45	88.40	22	2,068	1.06%
2023/06/21	5	82.98	10	86.32	87.60	-5	1,908	-0.26%
2023/06/20	3	81.20	4	80.63	79.70	-1	1,809	-0.06%
2023/06/19	1	79.60	11	80.38	80.70	-10	1,672	-0.60%
2023/06/16	2	73.75	2	74.60	73.40	0	1,616	0.00%
2023/06/15	1	68.50	0	0.00	68.50	1	1,584	0.06%
2023/06/14	1	67.00	0	0.00	66.60	1	1,584	0.06%
2023/06/13	1	67.00	0	0.00	67.00	1	1,589	0.06%
2023/06/09	5	74.80	0	0.00	71.90	5	1,587	0.32%
2023/06/08	0	0.00	3	73.30	73.50	-3	1,515	-0.20%
2023/05/31	0	0.00	2	64.90	64.90	-2	1,602	-0.12%
2023/05/25	0	0.00	8	63.61	63.00	-8	1,561	-0.51%
2023/05/23	1	65.30	0	0.00	65.70	1	1,546	0.06%
2023/05/22	7	65.41	3	65.43	65.70	4	1,539	0.26%
2023/05/19	2	64.45	1	63.30	63.30	1	1,530	0.07%
2023/05/18	1	65.10	0	0.00	64.60	1	1,522	0.07%
2023/05/17	1	66.20	0	0.00	65.70	1	1,514	0.07%
2023/05/12	1	60.80	0	0.00	62.50	1	1,486	0.07%
2023/05/11	1	64.10	4	63.00	63.00	-3	1,475	-0.20%
2023/05/08	0	0.00	2	73.00	69.80	-2	1,440	-0.14%
2023/05/04	1	72.80	0	0.00	71.60	1	1,406	0.07%
2023/05/03	3	72.83	0	0.00	72.80	3	1,394	0.22%
2023/05/02	1	76.00	1	75.80	72.90	0	1,375	0.00%
2023/04/28	1	71.70	0	0.00	71.70	1	1,305	0.08%
2023/04/27	1	66.90	1	66.10	65.20	0	1,261	0.00%
2023/04/25	1	70.00	0	0.00	67.30	1	1,231	0.08%
2023/04/21	0.1	68.14	0	0.00	67.60	0.1	1,209	0.01%
2023/04/20	0	0.00	1	72.60	72.60	-1	1,185	-0.08%
2023/04/19	2	78.00	2	76.60	75.90	0	1,167	0.00%
2023/04/18	4	79.35	4	76.43	77.10	0	1,142	0.00%
2023/04/17	2	79.10	0	0.00	79.10	2	1,081	0.18%
2023/04/14	11	78.35	6	78.10	73.50	5	1,016	0.49%
2023/04/13	0	0.00	1	77.00	77.00	-1	913	-0.11%