• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.00227.7527.7505,9160.00%
2024/11/20427.63226.9526.9525,8330.03%
2024/11/1900.00127.8028.00-15,824-0.02%
2024/11/15228.281428.5228.05-125,941-0.20%
2024/11/141028.44927.8928.0515,9400.02%
2024/11/13730.001029.9330.00-35,881-0.05%
2024/11/12528.776.129.2229.25-1.15,706-0.02%
2024/11/1100.00129.2028.90-15,635-0.02%
2024/11/08829.06128.4228.5075,6070.12%
2024/11/070.128.50328.6828.45-2.95,518-0.05%
2024/11/06528.03127.6527.6545,4370.07%
2024/11/05928.18427.9927.9055,4220.09%
2024/11/04527.838.528.5228.55-3.55,409-0.06%
2024/11/01327.57127.6527.3025,1930.04%
2024/10/30927.53327.8227.6565,1830.12%
2024/10/29126.20526.2526.30-45,309-0.08%
2024/10/28126.8000.0027.0015,3210.02%
2024/10/25327.45127.6527.6525,3330.04%
2024/10/24627.51128.0527.2055,3440.09%
2024/10/18126.7500.0026.7015,8460.02%
2024/10/16427.6900.0027.4546,7250.06%
2024/10/15227.8700.0027.6027,4840.03%
2024/10/148.528.32528.3728.003.57,6940.05%
2024/10/1100.00127.6027.65-17,550-0.01%
2024/10/08227.4500.0027.3027,8970.03%
2024/10/07227.85127.7027.9017,8660.01%
2024/10/01225.9800.0026.0527,9310.03%
2024/09/2600.00127.2026.20-17,980-0.01%
2024/09/25127.2500.0026.9517,9880.01%
2024/09/2400.000.226.8526.85-0.28,0060.00%
2024/09/19127.10127.5528.0508,1330.00%
2024/09/1800.00128.0526.80-18,144-0.01%
2024/09/16127.7500.0027.8018,6140.01%
2024/09/1200.00327.2028.15-38,789-0.03%
2024/09/1100.001126.5526.00-118,761-0.13%
2024/09/1000.00628.6327.05-68,735-0.07%
2024/09/09928.5100.0028.5598,6580.10%
2024/09/0600.000.128.3528.55-0.18,6010.00%
2024/09/051.228.424.228.9328.55-38,514-0.04%
2024/09/04226.85227.9527.7008,3750.00%
2024/09/03728.63328.7328.6548,2920.05%
2024/09/02628.8129.528.9728.60-23.58,181-0.29%
2024/08/29128.15127.9527.7507,9770.00%
2024/08/28428.13428.5028.3507,8550.00%
2024/08/22526.9000.0026.5057,7890.06%
2024/08/2100.00127.2526.90-17,816-0.01%
2024/08/19126.800.327.1527.300.87,7910.01%
2024/08/151225.90426.2425.6087,6570.10%
2024/08/14325.50226.1326.1517,5400.01%
2024/08/12224.9000.0024.1027,4160.03%
2024/08/0800.00126.2025.55-17,358-0.01%
2024/08/060.524.30124.4024.35-0.57,431-0.01%
2024/08/02628.92229.3028.7547,4450.05%
2024/08/01930.1623.529.8930.20-14.57,358-0.20%
2024/07/30326.602626.8828.00-237,110-0.32%
2024/07/29127.35127.0027.0007,0780.00%
2024/07/26226.9000.0026.8527,0460.03%
2024/07/233.527.47228.3027.451.57,0520.02%
2024/07/221127.42127.2027.20107,0470.14%
2024/07/192329.63330.8029.00206,9800.29%
2024/07/181530.5511.529.9030.753.56,8360.05%
2024/07/17730.153.130.1430.4546,4760.06%
2024/07/1615.229.582429.0629.90-8.96,043-0.15%
2024/07/151427.762027.8228.00-65,385-0.11%
2024/07/1215.127.31627.0327.109.15,2100.17%
2024/07/11227.532027.2527.00-185,125-0.35%
2024/07/1000.001025.8025.90-104,850-0.21%
2024/07/08126.50826.3325.60-75,069-0.14%
2024/07/0500.001625.5625.95-165,324-0.30%
2024/07/04125.25325.2724.90-25,277-0.04%
2024/07/03125.5500.0025.0515,4130.02%
2024/07/01225.0500.0024.8025,4680.04%
2024/06/2800.00125.2525.25-15,490-0.02%
2024/06/27325.43425.6325.30-15,486-0.02%
2024/06/26225.20125.0525.1015,4650.02%
2024/06/25225.58125.6025.8015,4570.02%
2024/06/24526.15925.9726.05-45,475-0.07%
2024/06/2154.126.30227.0526.3552.15,5200.94%
2024/06/20725.241124.4325.25-45,086-0.08%
2024/06/19324.771124.3424.30-85,023-0.16%
2024/06/18623.68124.1024.0554,9790.10%
2024/06/1700.00223.5023.45-25,108-0.04%
2024/06/14123.651723.4923.65-165,591-0.29%
2024/06/13122.50723.1023.00-66,014-0.10%
2024/06/121622.76623.2222.50106,0720.16%
2024/06/11622.93123.0023.1056,4050.08%
2024/06/07222.1500.0022.1027,6920.03%
2024/06/061221.7900.0021.65128,2320.15%
2024/06/05222.1000.0022.1028,3780.02%
2024/06/04122.4500.0022.1518,6890.01%
2024/05/30923.6700.0023.40910,5160.09%
2024/05/29123.651223.9623.75-1110,743-0.10%
2024/05/28022.9500.0022.90010,7660.00%
2024/05/27123.15122.9023.00010,8010.00%
2024/05/24123.0500.0023.05110,8510.01%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/2200.002.122.3722.45-2.111,009-0.02%
2024/05/200.122.1500.0021.950.111,1080.00%
2024/05/15221.8000.0021.70211,5200.02%
2024/05/14422.2800.0022.10411,5870.03%
2024/05/13021.95121.8022.10-111,724-0.01%
2024/05/1000.00123.5023.65-111,749-0.01%
2024/05/09923.401023.1823.25-111,949-0.01%
2024/05/0800.00622.1622.50-611,942-0.05%
2024/05/06121.60121.7521.90012,0250.00%
2024/05/03321.6800.0021.65312,0230.02%
2024/04/30221.8000.0021.85212,0480.02%
2024/04/2600.00322.2521.95-312,097-0.02%
2024/04/25221.501121.6821.65-912,090-0.07%
2024/04/24521.68721.8421.80-212,106-0.02%
2024/04/231323.851024.3524.00311,9080.03%
2024/04/22624.13125.2523.85511,8730.04%
2024/04/19724.6300.0024.65711,8380.06%
2024/04/18426.50426.2426.15011,7320.00%
2024/04/1700.00125.7526.20-111,689-0.01%
2024/04/16925.11425.1825.20511,7640.04%
2024/04/15825.732725.5626.00-1911,791-0.16%
2024/04/123626.281326.5526.152311,9230.19%
2024/04/11625.641525.7125.75-911,938-0.08%
2024/04/10724.4100.0024.50711,6370.06%
2024/04/0900.000.124.7024.75-0.111,6700.00%
2024/04/08224.55124.5024.40111,6640.01%
2024/04/0300.00123.3023.30-111,820-0.01%
2024/04/02623.30123.2523.40512,0170.04%
2024/03/28223.7500.0023.65212,1090.02%
2024/03/27323.5700.0023.55312,0980.02%
2024/03/26424.4500.0023.40412,0940.03%
2024/03/2500.002025.2525.20-2012,088-0.17%
2024/03/221825.02225.0024.901612,2320.13%
2024/03/2100.00226.2525.60-212,191-0.02%
2024/03/20525.401525.4425.40-1012,186-0.08%
2024/03/191526.50626.4725.95912,3250.07%
2024/03/183325.51325.5825.353012,2620.24%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/142831.44832.0431.102012,6700.16%
2024/03/138333.60162.332.9832.95-79.312,421-0.64% 大賣/
2024/03/121032.7110.233.5533.55-0.211,1240.00%
2024/03/11429.63530.5030.50-110,626-0.01%
2024/03/082027.951028.4527.751010,4680.10%
2024/03/07527.761027.3527.00-510,180-0.05%
2024/03/065229.412229.6429.20309,8520.30%
2024/03/055828.042628.7329.25328,9380.36%
2024/03/041226.083425.5426.60-228,323-0.26%
2024/03/01124.30323.8324.20-28,062-0.02%
2024/02/271623.9200.0023.70167,8860.20%
2024/02/26123.6500.0023.5017,8900.01%
2024/02/231024.442224.0023.90-127,900-0.15%
2024/02/2100.001824.0624.00-187,868-0.23%
2024/02/201324.5800.0023.95137,8010.17%
2024/02/19324.60624.5324.65-37,654-0.04%
2024/02/16923.4700.0023.7097,5300.12%
2024/02/152224.191224.3823.80107,5170.13%
2024/02/051624.345324.6924.15-377,435-0.50%
2024/02/0200.00223.0523.40-27,312-0.03%
2024/02/01922.9200.0022.6097,3610.12%
2024/01/31423.90624.2324.45-27,109-0.03%
2024/01/30124.2000.0023.6517,0020.01%
2024/01/2900.001123.4223.65-116,916-0.16%
2024/01/2600.00222.5522.55-26,855-0.03%
2024/01/2300.00722.6922.65-76,801-0.10%
2024/01/19122.95123.1022.9506,6920.00%
2024/01/181223.00523.5522.9576,6520.11%
2024/01/1700.00322.7322.80-36,572-0.05%
2024/01/1200.001021.7321.60-106,449-0.16%
2024/01/10422.59222.3021.7526,3600.03%
2024/01/091321.6600.0021.60136,2000.21%
2024/01/083623.751424.1422.60226,0590.36%
2024/01/054725.10925.0624.65385,7930.66%
2024/01/04123.90224.1523.90-15,504-0.02%
2024/01/0300.00224.0024.00-25,440-0.04%
2024/01/02223.90124.8024.3015,3760.02%
2023/12/291624.252224.3924.20-65,264-0.11%
2023/12/28124.2515.124.2023.90-14.14,999-0.28%
2023/12/26123.05123.4523.2004,8010.00%
2023/12/251623.241023.5522.9064,7520.13%
2023/12/21123.10123.4023.2504,5170.00%
2023/12/20123.60123.2023.3504,4220.00%
2023/12/19122.902223.0223.35-214,249-0.49%
2023/12/18122.3000.0022.1514,0330.02%
2023/12/151322.5800.0022.40133,9730.33%
2023/12/1427.123.51824.0522.7019.13,8870.49%
2023/12/132023.2420.123.6123.95-0.13,6030.00%
2023/12/123423.5337.124.0723.75-3.13,226-0.09%
2023/12/11821.93622.0322.3522,4030.08%
2023/12/0800.00120.7520.35-12,314-0.04%
2023/12/071020.15420.2820.2062,2230.27%
2023/12/06620.23220.2520.2542,1750.18%
2023/12/05119.6500.0020.1012,1190.05%
2023/12/0400.00620.1319.70-62,090-0.29%
2023/12/0100.00119.8019.70-12,059-0.05%
2023/11/3000.00119.7519.85-12,039-0.05%
2023/11/28319.60319.9019.6002,0360.00%
2023/11/2200.00620.2519.95-61,929-0.31%
2023/11/21819.268.119.4619.40-0.11,8550.00%
2023/11/20318.75118.8518.8021,7150.12%
2023/11/15318.6800.0018.4031,6640.18%
2023/11/1400.00118.8518.75-11,621-0.06%
2023/11/10517.72118.0017.4541,4780.27%
2023/11/09118.20118.6018.4001,4210.00%
2023/11/01116.9000.0016.8011,2520.08%
2023/10/2000.000.617.5417.35-0.61,255-0.05%
2023/10/1900.000.817.6017.65-0.81,257-0.06%
2023/10/1700.00118.5017.95-11,253-0.08%
2023/10/054.219.0800.0019.154.21,4720.28%
2023/09/28118.2500.0018.3011,4040.07%
2023/09/25118.3000.0018.2511,4220.07%
2023/09/1500.00319.8019.25-31,291-0.23%
2023/09/1400.00319.1519.05-31,226-0.24%
2023/08/25517.71517.7517.7501,6030.00%
2023/08/11316.2500.0016.2532,2920.13%
2023/08/01317.3000.0017.4032,8740.10%
2023/07/17119.75119.4019.8002,8090.00%
2023/07/1100.00118.8518.65-12,680-0.04%
2023/06/3000.00118.2518.35-12,569-0.04%
2023/06/28117.9500.0018.0012,5400.04%
2023/06/1600.001517.7317.70-152,467-0.61%
2023/06/1300.001817.7217.55-182,420-0.74%
2023/06/084.119.1700.0018.754.12,2990.18%
2023/06/07220.00620.4519.80-42,243-0.18%
2023/06/0500.00119.3019.55-12,077-0.05%
2023/06/02519.5000.0019.5552,0490.24%
2023/05/31120.15119.9019.9001,9450.00%
2023/05/30519.701219.8719.95-71,860-0.38%
2023/05/2900.00518.7018.65-51,631-0.31%
2023/05/26318.15318.0718.0501,5870.00%
2023/05/2300.00517.9518.00-51,384-0.36%
2023/05/22518.35618.0518.25-11,345-0.08%
2023/05/17317.6000.0017.8531,1610.26%
2023/05/16617.54117.6017.8551,0780.46%
2023/05/15217.13918.0317.40-7943-0.74%
2023/05/11415.53716.1015.05-3529-0.57%
2023/05/09815.00915.0015.00-1449-0.22%
2023/05/03115.8000.0015.4514170.24%
2023/05/0210.315.64115.4015.409.34022.30%
2023/04/27116.15116.2016.1003240.00%
2023/04/191515.5000.0015.60152396.26%
2023/04/170.415.5000.0015.450.42080.17%
2023/04/10214.9300.0014.9521831.09%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音