台通 (8011)-富邦-和美券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.00
漲跌
▲0.50
漲幅
+2.22%
成交量
1,948張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	16	22.76	6	23.22	22.50	10	6,072	0.16%
2024/06/11	6	22.93	1	23.00	23.10	5	6,405	0.08%
2024/06/07	2	22.15	0	0.00	22.10	2	7,692	0.03%
2024/06/06	12	21.79	0	0.00	21.65	12	8,232	0.15%
2024/06/05	2	22.10	0	0.00	22.10	2	8,378	0.02%
2024/06/04	1	22.45	0	0.00	22.15	1	8,689	0.01%
2024/05/30	9	23.67	0	0.00	23.40	9	10,516	0.09%
2024/05/29	1	23.65	12	23.96	23.75	-11	10,743	-0.10%
2024/05/28	0	22.95	0	0.00	22.90	0	10,766	0.00%
2024/05/27	1	23.15	1	22.90	23.00	0	10,801	0.00%
2024/05/24	1	23.05	0	0.00	23.05	1	10,851	0.01%
2024/05/23	1	21.90	0	0.00	21.90	1	10,891	0.01%
2024/05/22	0	0.00	2.1	22.37	22.45	-2.1	11,009	-0.02%
2024/05/20	0.1	22.15	0	0.00	21.95	0.1	11,108	0.00%
2024/05/15	2	21.80	0	0.00	21.70	2	11,520	0.02%
2024/05/14	4	22.28	0	0.00	22.10	4	11,587	0.03%
2024/05/13	0	21.95	1	21.80	22.10	-1	11,724	-0.01%
2024/05/10	0	0.00	1	23.50	23.65	-1	11,749	-0.01%
2024/05/09	9	23.40	10	23.18	23.25	-1	11,949	-0.01%
2024/05/08	0	0.00	6	22.16	22.50	-6	11,942	-0.05%
2024/05/06	1	21.60	1	21.75	21.90	0	12,025	0.00%
2024/05/03	3	21.68	0	0.00	21.65	3	12,023	0.02%
2024/04/30	2	21.80	0	0.00	21.85	2	12,048	0.02%
2024/04/26	0	0.00	3	22.25	21.95	-3	12,097	-0.02%
2024/04/25	2	21.50	11	21.68	21.65	-9	12,090	-0.07%
2024/04/24	5	21.68	7	21.84	21.80	-2	12,106	-0.02%
2024/04/23	13	23.85	10	24.35	24.00	3	11,908	0.03%
2024/04/22	6	24.13	1	25.25	23.85	5	11,873	0.04%
2024/04/19	7	24.63	0	0.00	24.65	7	11,838	0.06%
2024/04/18	4	26.50	4	26.24	26.15	0	11,732	0.00%
2024/04/17	0	0.00	1	25.75	26.20	-1	11,689	-0.01%
2024/04/16	9	25.11	4	25.18	25.20	5	11,764	0.04%
2024/04/15	8	25.73	27	25.56	26.00	-19	11,791	-0.16%
2024/04/12	36	26.28	13	26.55	26.15	23	11,923	0.19%
2024/04/11	6	25.64	15	25.71	25.75	-9	11,938	-0.08%
2024/04/10	7	24.41	0	0.00	24.50	7	11,637	0.06%
2024/04/09	0	0.00	0.1	24.70	24.75	-0.1	11,670	0.00%
2024/04/08	2	24.55	1	24.50	24.40	1	11,664	0.01%
2024/04/03	0	0.00	1	23.30	23.30	-1	11,820	-0.01%
2024/04/02	6	23.30	1	23.25	23.40	5	12,017	0.04%
2024/03/28	2	23.75	0	0.00	23.65	2	12,109	0.02%
2024/03/27	3	23.57	0	0.00	23.55	3	12,098	0.02%
2024/03/26	4	24.45	0	0.00	23.40	4	12,094	0.03%
2024/03/25	0	0.00	20	25.25	25.20	-20	12,088	-0.17%
2024/03/22	18	25.02	2	25.00	24.90	16	12,232	0.13%
2024/03/21	0	0.00	2	26.25	25.60	-2	12,191	-0.02%
2024/03/20	5	25.40	15	25.44	25.40	-10	12,186	-0.08%
2024/03/19	15	26.50	6	26.47	25.95	9	12,325	0.07%
2024/03/18	33	25.51	3	25.58	25.35	30	12,262	0.24%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	28	31.44	8	32.04	31.10	20	12,670	0.16%
2024/03/13	83	33.60	162.3	32.98	32.95	-79.3	12,421	-0.64%	大賣/
2024/03/12	10	32.71	10.2	33.55	33.55	-0.2	11,124	0.00%
2024/03/11	4	29.63	5	30.50	30.50	-1	10,626	-0.01%
2024/03/08	20	27.95	10	28.45	27.75	10	10,468	0.10%
2024/03/07	5	27.76	10	27.35	27.00	-5	10,180	-0.05%
2024/03/06	52	29.41	22	29.64	29.20	30	9,852	0.30%
2024/03/05	58	28.04	26	28.73	29.25	32	8,938	0.36%
2024/03/04	12	26.08	34	25.54	26.60	-22	8,323	-0.26%
2024/03/01	1	24.30	3	23.83	24.20	-2	8,062	-0.02%
2024/02/27	16	23.92	0	0.00	23.70	16	7,886	0.20%
2024/02/26	1	23.65	0	0.00	23.50	1	7,890	0.01%
2024/02/23	10	24.44	22	24.00	23.90	-12	7,900	-0.15%
2024/02/21	0	0.00	18	24.06	24.00	-18	7,868	-0.23%
2024/02/20	13	24.58	0	0.00	23.95	13	7,801	0.17%
2024/02/19	3	24.60	6	24.53	24.65	-3	7,654	-0.04%
2024/02/16	9	23.47	0	0.00	23.70	9	7,530	0.12%
2024/02/15	22	24.19	12	24.38	23.80	10	7,517	0.13%
2024/02/05	16	24.34	53	24.69	24.15	-37	7,435	-0.50%
2024/02/02	0	0.00	2	23.05	23.40	-2	7,312	-0.03%
2024/02/01	9	22.92	0	0.00	22.60	9	7,361	0.12%
2024/01/31	4	23.90	6	24.23	24.45	-2	7,109	-0.03%
2024/01/30	1	24.20	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	11	23.42	23.65	-11	6,916	-0.16%
2024/01/26	0	0.00	2	22.55	22.55	-2	6,855	-0.03%
2024/01/23	0	0.00	7	22.69	22.65	-7	6,801	-0.10%
2024/01/19	1	22.95	1	23.10	22.95	0	6,692	0.00%
2024/01/18	12	23.00	5	23.55	22.95	7	6,652	0.11%
2024/01/17	0	0.00	3	22.73	22.80	-3	6,572	-0.05%
2024/01/12	0	0.00	10	21.73	21.60	-10	6,449	-0.16%
2024/01/10	4	22.59	2	22.30	21.75	2	6,360	0.03%
2024/01/09	13	21.66	0	0.00	21.60	13	6,200	0.21%
2024/01/08	36	23.75	14	24.14	22.60	22	6,059	0.36%
2024/01/05	47	25.10	9	25.06	24.65	38	5,793	0.66%
2024/01/04	1	23.90	2	24.15	23.90	-1	5,504	-0.02%
2024/01/03	0	0.00	2	24.00	24.00	-2	5,440	-0.04%
2024/01/02	2	23.90	1	24.80	24.30	1	5,376	0.02%
2023/12/29	16	24.25	22	24.39	24.20	-6	5,264	-0.11%
2023/12/28	1	24.25	15.1	24.20	23.90	-14.1	4,999	-0.28%
2023/12/26	1	23.05	1	23.45	23.20	0	4,801	0.00%
2023/12/25	16	23.24	10	23.55	22.90	6	4,752	0.13%
2023/12/21	1	23.10	1	23.40	23.25	0	4,517	0.00%
2023/12/20	1	23.60	1	23.20	23.35	0	4,422	0.00%
2023/12/19	1	22.90	22	23.02	23.35	-21	4,249	-0.49%
2023/12/18	1	22.30	0	0.00	22.15	1	4,033	0.02%
2023/12/15	13	22.58	0	0.00	22.40	13	3,973	0.33%
2023/12/14	27.1	23.51	8	24.05	22.70	19.1	3,887	0.49%
2023/12/13	20	23.24	20.1	23.61	23.95	-0.1	3,603	0.00%
2023/12/12	34	23.53	37.1	24.07	23.75	-3.1	3,226	-0.09%
2023/12/11	8	21.93	6	22.03	22.35	2	2,403	0.08%
2023/12/08	0	0.00	1	20.75	20.35	-1	2,314	-0.04%
2023/12/07	10	20.15	4	20.28	20.20	6	2,223	0.27%
2023/12/06	6	20.23	2	20.25	20.25	4	2,175	0.18%
2023/12/05	1	19.65	0	0.00	20.10	1	2,119	0.05%
2023/12/04	0	0.00	6	20.13	19.70	-6	2,090	-0.29%
2023/12/01	0	0.00	1	19.80	19.70	-1	2,059	-0.05%
2023/11/30	0	0.00	1	19.75	19.85	-1	2,039	-0.05%
2023/11/28	3	19.60	3	19.90	19.60	0	2,036	0.00%
2023/11/22	0	0.00	6	20.25	19.95	-6	1,929	-0.31%
2023/11/21	8	19.26	8.1	19.46	19.40	-0.1	1,855	0.00%
2023/11/20	3	18.75	1	18.85	18.80	2	1,715	0.12%
2023/11/15	3	18.68	0	0.00	18.40	3	1,664	0.18%
2023/11/14	0	0.00	1	18.85	18.75	-1	1,621	-0.06%
2023/11/10	5	17.72	1	18.00	17.45	4	1,478	0.27%
2023/11/09	1	18.20	1	18.60	18.40	0	1,421	0.00%
2023/11/01	1	16.90	0	0.00	16.80	1	1,252	0.08%
2023/10/20	0	0.00	0.6	17.54	17.35	-0.6	1,255	-0.05%
2023/10/19	0	0.00	0.8	17.60	17.65	-0.8	1,257	-0.06%
2023/10/17	0	0.00	1	18.50	17.95	-1	1,253	-0.08%
2023/10/05	4.2	19.08	0	0.00	19.15	4.2	1,472	0.28%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/15	0	0.00	3	19.80	19.25	-3	1,291	-0.23%
2023/09/14	0	0.00	3	19.15	19.05	-3	1,226	-0.24%
2023/08/25	5	17.71	5	17.75	17.75	0	1,603	0.00%
2023/08/11	3	16.25	0	0.00	16.25	3	2,292	0.13%
2023/08/01	3	17.30	0	0.00	17.40	3	2,874	0.10%
2023/07/17	1	19.75	1	19.40	19.80	0	2,809	0.00%
2023/07/11	0	0.00	1	18.85	18.65	-1	2,680	-0.04%
2023/06/30	0	0.00	1	18.25	18.35	-1	2,569	-0.04%
2023/06/28	1	17.95	0	0.00	18.00	1	2,540	0.04%
2023/06/16	0	0.00	15	17.73	17.70	-15	2,467	-0.61%
2023/06/13	0	0.00	18	17.72	17.55	-18	2,420	-0.74%
2023/06/08	4.1	19.17	0	0.00	18.75	4.1	2,299	0.18%
2023/06/07	2	20.00	6	20.45	19.80	-4	2,243	-0.18%
2023/06/05	0	0.00	1	19.30	19.55	-1	2,077	-0.05%
2023/06/02	5	19.50	0	0.00	19.55	5	2,049	0.24%
2023/05/31	1	20.15	1	19.90	19.90	0	1,945	0.00%
2023/05/30	5	19.70	12	19.87	19.95	-7	1,860	-0.38%
2023/05/29	0	0.00	5	18.70	18.65	-5	1,631	-0.31%
2023/05/26	3	18.15	3	18.07	18.05	0	1,587	0.00%
2023/05/23	0	0.00	5	17.95	18.00	-5	1,384	-0.36%
2023/05/22	5	18.35	6	18.05	18.25	-1	1,345	-0.08%
2023/05/17	3	17.60	0	0.00	17.85	3	1,161	0.26%
2023/05/16	6	17.54	1	17.60	17.85	5	1,078	0.46%
2023/05/15	2	17.13	9	18.03	17.40	-7	943	-0.74%
2023/05/11	4	15.53	7	16.10	15.05	-3	529	-0.57%
2023/05/09	8	15.00	9	15.00	15.00	-1	449	-0.22%
2023/05/03	1	15.80	0	0.00	15.45	1	417	0.24%
2023/05/02	10.3	15.64	1	15.40	15.40	9.3	402	2.30%
2023/04/27	1	16.15	1	16.20	16.10	0	324	0.00%
2023/04/19	15	15.50	0	0.00	15.60	15	239	6.26%
2023/04/17	0.4	15.50	0	0.00	15.45	0.4	208	0.17%
2023/04/10	2	14.93	0	0.00	14.95	2	183	1.09%