廣積 (8050)-富邦-和美券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	83.80	84.00	-3	1,724	-0.17%
2024/05/29	0.3	85.70	0	0.00	85.30	0.3	1,836	0.01%
2024/05/28	0.2	86.60	0.2	86.60	86.40	0	1,868	0.00%
2024/05/27	0.2	86.60	1	87.00	86.90	-0.8	1,913	-0.04%
2024/05/24	0.3	86.80	0	0.00	86.30	0.3	1,919	0.02%
2024/05/23	4.1	86.93	1	86.80	86.20	3.1	1,966	0.16%
2024/05/22	0.2	86.30	0	0.00	85.80	0.2	1,932	0.01%
2024/05/21	1	85.70	0.5	86.40	86.60	0.5	1,918	0.03%
2024/05/20	1	84.70	1	85.00	84.70	0	1,862	0.00%
2024/05/17	3	83.77	2	84.15	84.50	1	1,858	0.05%
2024/05/16	0	0.00	13	84.30	83.60	-13	1,853	-0.70%
2024/05/15	1	83.40	1	83.20	83.30	0	1,880	0.00%
2024/05/10	0	0.00	0.2	80.40	81.60	-0.2	1,953	-0.01%
2024/05/09	3	80.90	0	0.00	80.90	3	1,948	0.15%
2024/05/07	4	81.30	0	0.00	81.90	4	1,995	0.20%
2024/05/06	0.2	82.00	0	0.00	82.20	0.2	2,034	0.01%
2024/05/03	1	82.00	0	0.00	81.90	1	2,076	0.05%
2024/04/30	0.2	82.80	0	0.00	82.70	0.2	2,247	0.01%
2024/04/26	0.2	81.60	0	0.00	81.40	0.2	2,340	0.01%
2024/04/23	1	79.80	0	0.00	79.80	1	2,412	0.04%
2024/04/18	0	0.00	1	80.70	81.00	-1	2,537	-0.04%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/12	4	81.60	0	0.00	81.50	4	2,604	0.15%
2024/04/11	1	81.50	1	80.60	82.00	0	2,604	0.00%
2024/04/10	0	0.00	0.1	82.70	82.60	-0.1	2,590	-0.01%
2024/04/08	1	82.50	1	82.70	83.10	0	2,606	0.00%
2024/03/29	0	0.00	3	84.00	84.00	-3	2,736	-0.11%
2024/03/28	1	85.50	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1.1	85.33	0	0.00	85.10	1.1	2,830	0.04%
2024/03/26	1	84.50	10	84.20	84.10	-9	2,835	-0.32%
2024/03/25	1	86.90	1	85.60	85.60	0	2,816	0.00%
2024/03/22	3	88.27	1	87.60	87.70	2	2,798	0.07%
2024/03/21	3	87.20	1	87.10	87.10	2	2,750	0.07%
2024/03/20	9.2	87.01	12.3	87.03	86.80	-3.2	2,723	-0.12%
2024/03/19	3.1	84.95	4	85.23	84.90	-0.9	2,676	-0.03%
2024/03/18	4	83.58	0	0.00	83.50	4	2,664	0.15%
2024/03/14	1	85.40	1	85.10	84.70	0	2,678	0.00%
2024/03/13	3	85.40	1	85.20	85.30	2	2,671	0.07%
2024/03/12	0	0.00	1	86.60	86.30	-1	2,647	-0.04%
2024/03/11	3	85.10	1	85.10	85.10	2	2,614	0.08%
2024/03/08	1.1	86.82	1	87.40	85.00	0.1	2,605	0.00%
2024/03/07	0	0.00	1	88.60	86.50	-1	2,573	-0.04%
2024/03/06	10	89.24	3	89.10	88.40	7	2,532	0.28%
2024/03/05	5	87.20	8.1	86.49	87.40	-3.1	2,397	-0.13%
2024/03/04	4	85.20	2.2	85.13	84.10	1.9	2,328	0.08%
2024/03/01	4	86.18	1	85.70	85.80	3	2,285	0.13%
2024/02/29	10	87.21	6	86.82	87.30	4	2,240	0.18%
2024/02/27	8.3	86.15	5	85.98	85.50	3.3	2,179	0.15%
2024/02/26	5.2	84.62	2	85.40	86.20	3.2	2,125	0.15%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/16	3	82.80	0	0.00	82.80	3	2,147	0.14%
2024/02/15	1	84.20	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	13	84.97	85.50	-13	2,112	-0.62%
2024/02/02	2	86.25	0	0.00	84.80	2	2,099	0.10%
2024/02/01	0	0.00	11.4	86.21	86.70	-11.4	2,056	-0.55%
2024/01/31	0	0.00	10	86.40	86.40	-10	2,053	-0.49%
2024/01/30	1	86.70	0.2	86.20	87.30	0.9	2,052	0.04%
2024/01/29	1	87.00	2	87.05	87.00	-1	2,029	-0.05%
2024/01/26	2	88.30	6	87.78	87.70	-4	1,993	-0.20%
2024/01/24	2	87.55	1	88.20	86.90	1	1,931	0.05%
2024/01/23	0.3	86.00	0	0.00	86.00	0.3	1,821	0.02%
2024/01/22	5	84.70	2	84.55	85.00	3	1,750	0.17%
2024/01/18	0	0.00	0.1	82.69	82.80	-0.1	1,705	0.00%
2024/01/17	2	83.25	0	0.00	82.70	2	1,745	0.11%
2024/01/16	23	83.93	0	0.00	84.20	23	1,730	1.33%
2024/01/15	1	83.00	7	83.36	82.80	-6	1,673	-0.36%
2024/01/12	3.1	83.41	1	83.40	83.10	2.1	1,669	0.13%
2024/01/11	14.2	82.41	2	83.00	83.10	12.2	1,624	0.75%
2024/01/04	0	0.00	2	78.90	79.50	-2	1,723	-0.12%
2024/01/03	0	0.00	1	80.60	79.80	-1	1,760	-0.06%
2023/12/29	0	0.00	5	80.68	80.70	-5	1,780	-0.28%
2023/12/28	0	0.00	3	80.80	80.50	-3	1,802	-0.17%
2023/12/27	2.1	80.89	4	80.63	81.00	-1.9	1,823	-0.11%
2023/12/25	1	79.10	2	80.20	78.10	-1	1,764	-0.06%
2023/12/21	2	81.30	4	82.45	82.10	-2	1,697	-0.12%
2023/12/18	1	84.50	1	84.40	84.10	0	1,803	0.00%
2023/12/14	7	84.33	5	82.90	83.10	2	1,919	0.10%
2023/12/13	1	82.90	0	0.00	82.90	1	1,965	0.05%
2023/12/12	0	0.00	6	83.50	83.40	-6	2,052	-0.29%
2023/12/11	10	84.66	1	85.00	84.30	9	2,095	0.43%
2023/12/08	3	84.00	0	0.00	83.90	3	2,133	0.14%
2023/12/07	1	84.10	0	0.00	83.80	1	2,219	0.05%
2023/12/01	0	0.00	1	85.80	85.70	-1	3,322	-0.03%
2023/11/30	1	85.00	2	85.20	86.20	-1	3,356	-0.03%
2023/11/29	2	85.10	1.1	84.66	85.30	0.9	3,362	0.03%
2023/11/28	0	0.00	2	83.00	83.20	-2	3,409	-0.06%
2023/11/27	0	0.00	0	83.40	82.10	0	3,503	0.00%
2023/11/24	2	84.10	0	0.00	83.50	2	3,556	0.06%
2023/11/22	0	0.00	4	84.80	84.40	-4	3,687	-0.11%
2023/11/21	4	84.88	2	85.80	84.40	2	3,740	0.05%
2023/11/20	2	84.80	0	0.00	84.70	2	3,815	0.05%
2023/11/17	3	84.47	4	85.33	85.90	-1	3,875	-0.03%
2023/11/16	6	84.07	3.1	84.01	84.10	2.9	3,916	0.07%
2023/11/15	0	0.00	3	82.60	82.30	-3	4,021	-0.07%
2023/11/14	0	0.00	1	81.30	81.60	-1	4,229	-0.02%
2023/11/13	1	79.50	4	80.73	80.30	-3	4,588	-0.07%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/08	0	0.00	1	82.10	81.80	-1	5,380	-0.02%
2023/11/07	0	0.00	5	81.70	81.20	-5	5,605	-0.09%
2023/11/06	2	81.50	2	81.80	81.70	0	5,744	0.00%
2023/11/03	1	80.00	0	0.00	80.10	1	5,848	0.02%
2023/11/02	5	79.78	0	0.00	79.90	5	6,055	0.08%
2023/10/31	1	80.00	1	78.00	77.40	0	6,413	0.00%
2023/10/30	0	0.00	1	80.00	80.00	-1	6,508	-0.02%
2023/10/26	2	82.00	2	81.65	81.30	0	6,817	0.00%
2023/10/25	1	83.30	9	83.36	83.00	-8	7,137	-0.11%
2023/10/24	6	81.20	0.1	81.50	81.30	5.9	7,141	0.08%
2023/10/23	3	81.20	3	81.23	80.80	0	7,218	0.00%
2023/10/20	0	0.00	3	81.10	81.10	-3	7,389	-0.04%
2023/10/19	5	82.16	2.1	81.81	82.00	2.9	7,546	0.04%
2023/10/18	3	83.07	0.6	83.00	81.70	2.4	7,609	0.03%
2023/10/17	1.1	84.69	3.1	84.37	84.40	-2	7,716	-0.03%
2023/10/16	2	87.00	1	86.10	85.70	1	7,851	0.01%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/12	6.1	88.24	1.1	88.35	88.50	5	8,441	0.06%
2023/10/11	0	0.00	1	89.40	89.20	-1	8,768	-0.01%
2023/10/06	1	92.90	4	93.75	92.80	-3	9,005	-0.03%
2023/10/05	1	94.00	6	94.77	94.00	-5	9,046	-0.06%
2023/10/04	11	92.66	0	0.00	93.20	11	9,108	0.12%
2023/10/03	1	94.80	9	94.46	94.00	-8	9,323	-0.09%
2023/10/02	5	96.50	1	97.00	95.80	4	9,512	0.04%
2023/09/28	3	95.67	7	95.24	95.00	-4	9,677	-0.04%
2023/09/27	1	93.30	1	92.80	93.30	0	9,794	0.00%
2023/09/25	0	0.00	1	95.80	95.00	-1	10,646	-0.01%
2023/09/22	5	94.24	4	93.95	94.40	1	11,374	0.01%
2023/09/21	5	94.70	4.1	95.23	93.40	1	11,352	0.01%
2023/09/20	8	98.14	9	97.66	96.50	-1	11,292	-0.01%
2023/09/19	1	99.20	4	99.25	99.00	-3	11,227	-0.03%
2023/09/18	4	100.15	1	100.00	99.00	3	11,215	0.03%
2023/09/15	12	102.04	0	0.00	101.00	12	11,185	0.11%
2023/09/14	8	104.75	14	104.82	104.50	-6	11,113	-0.05%
2023/09/13	13	104.19	6	104.17	104.50	7	11,086	0.06%
2023/09/12	2	103.25	4.1	103.73	102.50	-2.1	11,129	-0.02%
2023/09/11	6.3	104.02	2	103.00	103.50	4.3	11,186	0.04%
2023/09/08	15	108.10	8	109.50	107.00	7	11,341	0.06%
2023/09/07	8	107.94	11	108.86	106.00	-3	11,105	-0.03%
2023/09/06	0	0.00	17	106.32	105.50	-17	10,856	-0.16%
2023/09/05	0	0.00	7	101.50	103.00	-7	10,665	-0.07%
2023/09/04	1	99.80	2.2	100.55	101.00	-1.2	10,625	-0.01%
2023/09/01	6	100.50	0	0.00	99.90	6	10,608	0.06%
2023/08/31	2	101.50	5	102.60	102.50	-3	10,559	-0.03%
2023/08/30	2	101.75	1	102.50	100.50	1	10,480	0.01%
2023/08/29	4	99.30	12	99.68	101.50	-8	10,457	-0.08%
2023/08/28	3	97.33	4	97.85	96.70	-1	10,400	-0.01%
2023/08/25	9	99.05	8	99.59	98.70	1	10,372	0.01%
2023/08/24	12	102.17	4	101.63	100.50	8	10,335	0.08%
2023/08/23	3.9	103.64	4	104.88	103.00	-0.1	10,263	0.00%
2023/08/22	3	103.17	10	103.40	103.50	-7	10,212	-0.07%
2023/08/21	11	102.82	6	103.75	102.50	5	10,153	0.05%
2023/08/18	11.2	103.68	8	103.31	101.50	3.2	10,028	0.03%
2023/08/17	21	106.93	9.1	107.50	107.50	12	9,828	0.12%
2023/08/16	9.5	105.68	11.6	105.44	109.00	-2.1	9,481	-0.02%
2023/08/15	3	100.50	5	100.70	100.00	-2	9,022	-0.02%
2023/08/14	6.6	99.28	3	100.27	99.50	3.6	8,923	0.04%
2023/08/11	4	99.60	29	100.27	98.50	-25	8,773	-0.28%
2023/08/10	16.6	96.91	6	96.82	96.20	10.6	8,586	0.12%
2023/08/09	7.2	97.47	4	98.85	100.50	3.2	8,475	0.04%
2023/08/08	12.2	98.91	4	99.03	98.50	8.2	8,412	0.10%
2023/08/07	7	99.29	5	98.62	102.00	2	8,264	0.02%
2023/08/04	2	92.60	7	92.64	94.60	-5	7,970	-0.06%
2023/08/02	1	93.50	2.1	92.19	91.50	-1.1	7,933	-0.01%
2023/08/01	1.4	97.96	1	96.80	96.10	0.4	7,826	0.01%
2023/07/31	23	100.82	17	99.14	96.90	6	7,769	0.08%
2023/07/28	8	96.26	5.1	98.31	99.40	3	7,536	0.04%
2023/07/26	1	93.20	0	0.00	92.50	1	7,181	0.01%
2023/07/25	4.1	96.65	4	97.05	96.00	0.1	7,114	0.00%
2023/07/24	5	96.50	5	97.10	97.20	0	6,972	0.00%
2023/07/21	4	92.30	1	92.60	92.60	3	6,841	0.04%
2023/07/20	4	97.23	26	96.56	94.20	-22	6,827	-0.32%
2023/07/19	3	104.49	8	103.94	103.00	-5	6,700	-0.07%
2023/07/18	5	103.76	12.1	103.09	105.00	-7.1	6,578	-0.11%
2023/07/17	15	105.53	4	105.88	102.50	11	6,310	0.17%
2023/07/14	11	97.12	15.1	98.49	103.50	-4.1	5,988	-0.07%
2023/07/13	31	93.51	5	95.26	94.50	26	5,637	0.46%
2023/07/12	0.1	90.10	0	0.00	90.00	0.1	5,370	0.00%
2023/07/11	4	90.03	0	0.00	89.60	4	5,352	0.07%
2023/07/10	5	90.20	14.1	91.06	89.20	-9.1	5,295	-0.17%
2023/07/07	4	97.88	11.1	100.57	97.10	-7.1	5,088	-0.14%
2023/07/06	11	100.86	1	103.00	102.00	10	5,021	0.20%
2023/07/05	2	101.50	2	101.75	100.50	0	4,859	0.00%
2023/07/04	17	100.69	7.1	101.14	101.50	10	4,735	0.21%
2023/07/03	15	92.82	28	95.54	98.10	-13	4,404	-0.29%
2023/06/30	19	90.00	40.2	93.40	89.20	-21.2	4,118	-0.51%
2023/06/29	0	0.00	1	85.50	86.70	-1	3,663	-0.03%
2023/06/27	0.2	84.92	6	86.35	84.60	-5.8	3,760	-0.16%
2023/06/26	0	86.10	0	0.00	85.60	0	3,839	0.00%
2023/06/21	5	85.10	0	0.00	84.90	5	3,855	0.13%
2023/06/20	2	84.40	0	0.00	85.50	2	3,900	0.05%
2023/06/19	0.1	85.30	0	0.00	85.00	0.1	3,934	0.00%
2023/06/16	4.1	86.24	3	87.90	85.60	1.1	3,939	0.03%
2023/06/15	11	87.05	18	87.34	87.40	-7	3,879	-0.18%
2023/06/14	37	88.43	17	88.37	88.50	20	3,767	0.53%
2023/06/13	8.1	85.28	0	0.00	85.30	8.1	3,526	0.23%
2023/06/12	1	82.20	0	0.00	82.20	1	3,355	0.03%
2023/06/09	1	81.70	0	0.00	81.90	1	3,336	0.03%
2023/06/08	0	0.00	1	81.40	81.10	-1	3,380	-0.03%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	5	80.80	0	0.00	80.70	5	3,555	0.14%
2023/06/05	0	0.00	1	81.90	81.90	-1	3,584	-0.03%
2023/06/02	1	81.50	0	0.00	80.90	1	3,630	0.03%
2023/06/01	1	81.70	3	81.93	81.70	-2	3,648	-0.05%
2023/05/30	1	81.90	0	0.00	81.40	1	3,740	0.03%
2023/05/29	8	80.68	1	81.30	81.20	7	3,786	0.18%
2023/05/26	2	79.75	0	0.00	79.30	2	3,906	0.05%
2023/05/25	1	80.30	2	80.95	80.70	-1	4,011	-0.02%
2023/05/24	11	79.82	0	0.00	80.10	11	4,101	0.27%
2023/05/23	1	80.00	1	80.50	80.30	0	4,297	0.00%
2023/05/22	0	0.00	3	80.03	80.10	-3	4,411	-0.07%
2023/05/19	8	79.49	10	79.10	79.10	-2	4,559	-0.04%
2023/05/18	11	79.83	5	79.50	79.50	6	4,567	0.13%
2023/05/17	2	79.00	0	0.00	78.70	2	4,568	0.04%
2023/05/12	0	0.00	5	78.30	79.00	-5	4,679	-0.11%
2023/05/09	0	0.00	11	77.88	77.80	-11	4,770	-0.23%
2023/05/05	0	0.00	2	77.75	79.00	-2	4,974	-0.04%
2023/04/28	0	0.00	8	75.30	75.50	-8	5,169	-0.15%
2023/04/27	14	73.33	9	73.74	74.40	5	5,178	0.10%
2023/04/26	13	73.17	2	73.50	73.40	11	5,199	0.21%
2023/04/25	9	76.13	17	75.75	74.00	-8	5,283	-0.15%
2023/04/24	4	77.25	6	76.87	77.00	-2	5,269	-0.04%
2023/04/21	1	78.00	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	79.90	37	80.26	79.70	-36	5,335	-0.67%
2023/04/19	8	82.04	0	0.00	81.80	8	5,328	0.15%
2023/04/17	1	81.70	0	0.00	81.70	1	5,343	0.02%
2023/04/13	0	0.00	14	82.04	81.70	-14	5,351	-0.26%
2023/04/12	0	0.00	2	82.30	82.90	-2	5,355	-0.04%
2023/04/11	9	81.90	3	82.23	81.70	6	5,394	0.11%
2023/04/10	2	85.10	0	0.00	85.10	2	5,302	0.04%