東捷 (8064)-富邦-和美券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	17.1	36.38	12	36.99	36.40	5.1	10,345	0.05%
2024/05/30	15	38.68	20	38.41	38.05	-5	10,256	-0.05%
2024/05/29	45.1	37.92	18	38.17	38.20	27.1	10,134	0.27%
2024/05/28	68	38.68	47	38.18	38.25	21	10,186	0.21%
2024/05/27	0	0.00	18	37.23	37.40	-18	9,489	-0.19%
2024/05/24	10	33.76	13	33.58	34.00	-3	9,659	-0.03%
2024/05/23	22	31.68	7	31.77	31.85	15	9,548	0.16%
2024/05/22	20.1	32.83	6	32.82	32.45	14.1	10,106	0.14%
2024/05/21	1	31.25	4	31.49	31.95	-3	9,797	-0.03%
2024/05/20	2	29.65	1	30.20	30.15	1	10,087	0.01%
2024/05/17	1	29.85	0	0.00	29.80	1	10,377	0.01%
2024/05/16	2	30.80	5	30.62	29.95	-3	10,658	-0.03%
2024/05/15	8	29.39	6	29.93	30.10	2	10,739	0.02%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	5	29.20	0	0.00	28.90	5	10,880	0.05%
2024/05/10	1	29.40	1	29.45	29.30	0	10,897	0.00%
2024/05/09	0	0.00	1	29.60	29.25	-1	10,892	-0.01%
2024/05/08	7	29.97	7	29.96	29.85	0	10,914	0.00%
2024/05/07	8	30.71	5	31.05	30.50	3	11,148	0.03%
2024/05/06	8	30.40	9	30.52	30.20	-1	11,282	-0.01%
2024/05/03	6	31.67	4	31.70	30.90	2	11,195	0.02%
2024/05/02	13	34.24	2	34.00	32.85	11	11,078	0.10%
2024/04/30	0	0.00	5.4	36.39	36.50	-5.4	10,565	-0.05%
2024/04/29	2	30.15	18.2	32.02	33.20	-16.2	10,465	-0.15%
2024/04/26	13	30.70	14	30.79	30.20	-1	10,145	-0.01%
2024/04/25	2	29.95	7	29.71	29.80	-5	9,921	-0.05%
2024/04/24	3	29.93	6	30.60	29.80	-3	9,896	-0.03%
2024/04/23	2	28.75	5	29.16	29.25	-3	9,744	-0.03%
2024/04/22	0	0.00	9	28.73	28.50	-9	9,672	-0.09%
2024/04/19	4	28.43	3	28.60	28.50	1	9,514	0.01%
2024/04/17	3	29.97	12	29.97	30.10	-9	9,385	-0.10%
2024/04/16	11	28.39	0	0.00	28.25	11	9,253	0.12%
2024/04/15	8	29.43	0	0.00	29.10	8	9,189	0.09%
2024/04/12	0	0.00	11	30.35	30.25	-11	9,131	-0.12%
2024/04/11	9	28.69	1	28.75	28.35	8	8,966	0.09%
2024/04/10	16	29.65	8	29.61	29.35	8	8,875	0.09%
2024/04/09	10	30.18	0	0.00	29.85	10	8,775	0.11%
2024/04/08	4	30.25	2	30.65	30.45	2	8,662	0.02%
2024/04/03	29	31.28	37.2	32.36	30.45	-8.2	8,465	-0.10%
2024/04/02	1	30.00	8	30.06	29.95	-7	7,738	-0.09%
2024/04/01	1	29.30	5	29.12	29.05	-4	7,502	-0.05%
2024/03/29	3	28.27	0	0.00	28.10	3	7,395	0.04%
2024/03/28	6	29.33	3	29.37	28.65	3	7,366	0.04%
2024/03/27	1	28.05	3	28.10	28.60	-2	7,284	-0.03%
2024/03/26	15	28.45	0	0.00	27.60	15	7,228	0.21%
2024/03/25	0	0.00	11	30.30	29.20	-11	7,153	-0.15%
2024/03/22	0	0.00	1	28.15	28.50	-1	6,987	-0.01%
2024/03/20	1	29.00	1	28.90	28.70	0	6,884	0.00%
2024/03/19	15	29.57	0.3	30.10	29.55	14.7	6,803	0.22%
2024/03/18	0	0.00	12	29.03	29.10	-12	6,636	-0.18%
2024/03/15	3	28.42	1.1	28.48	27.75	2	6,499	0.03%
2024/03/13	4.1	30.49	3	29.05	28.90	1.1	6,337	0.02%
2024/03/12	3	29.08	2	29.55	30.10	1	6,074	0.02%
2024/03/11	1	27.30	2	27.05	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	24	26.87	26.60	-24	5,863	-0.41%
2024/03/07	4.2	29.56	3	27.85	27.65	1.2	5,751	0.02%
2024/03/06	0	0.00	15	29.05	28.90	-15	5,633	-0.27%
2024/03/05	4	28.69	7	28.55	29.05	-3	5,541	-0.05%
2024/03/04	28	30.80	0	0.00	30.50	28	5,345	0.52%
2024/03/01	17	32.19	29	32.51	31.45	-12	5,178	-0.23%
2024/02/29	19	30.26	8	30.56	30.15	11	4,711	0.23%
2024/02/27	16	30.06	20	30.37	30.85	-4	4,519	-0.09%
2024/02/26	6	29.45	5	29.80	29.50	1	4,173	0.02%
2024/02/23	18	30.66	12	30.70	29.45	6	3,905	0.15%
2024/02/22	0	0.00	3	29.10	29.40	-3	3,170	-0.09%
2024/02/21	23	25.07	36	25.12	26.75	-13	2,958	-0.44%
2024/02/20	3	24.31	4	24.88	24.35	-1	2,509	-0.04%
2024/02/19	2	23.85	6	24.30	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	18	23.31	23.50	-18	1,806	-1.00%
2024/02/15	9	21.08	0	0.00	21.40	9	1,590	0.57%
2024/02/05	6	22.45	6	22.19	22.05	0	1,515	0.00%
2024/02/02	7	20.93	0	0.00	21.65	7	1,354	0.52%
2024/02/01	0	0.00	4	22.06	21.45	-4	1,300	-0.31%
2024/01/31	7	21.71	0	0.00	21.60	7	1,243	0.56%
2024/01/30	17	21.87	12	22.33	22.00	5	1,174	0.43%
2024/01/29	9	21.17	5	21.08	21.40	4	859	0.47%
2024/01/26	0	0.00	1	20.30	20.45	-1	607	-0.16%
2024/01/25	2	20.80	1	20.65	20.40	1	569	0.18%
2024/01/24	1	20.60	9	19.45	19.90	-8	411	-1.94%
2024/01/23	0	0.00	9	19.17	19.15	-9	351	-2.56%
2024/01/22	0	0.00	9	19.18	19.20	-9	347	-2.59%
2024/01/19	0	0.00	1	19.10	18.95	-1	340	-0.29%
2024/01/18	0	0.00	4	19.00	18.95	-4	333	-1.20%
2024/01/17	0	18.75	0	0.00	18.70	0	321	0.00%
2024/01/11	2	18.65	0	0.00	18.65	2	318	0.63%
2023/12/27	0	0.00	5	18.55	18.45	-5	324	-1.54%
2023/12/22	0	0.00	1	18.15	18.05	-1	346	-0.29%
2023/12/20	10	17.93	0	0.00	17.85	10	372	2.68%
2023/12/19	25	17.96	0	0.00	17.85	25	392	6.37%
2023/12/12	1	18.15	0	0.00	18.15	1	786	0.13%
2023/12/11	0	0.00	0.2	18.20	18.30	-0.2	800	-0.02%
2023/12/07	2	18.35	2	18.40	18.35	0	812	0.00%
2023/11/27	5	17.90	0	18.15	17.80	5	947	0.53%
2023/10/31	1	16.85	0	0.00	16.70	1	974	0.10%
2023/10/27	3	17.65	0	0.00	17.60	3	964	0.31%
2023/10/19	0	0.00	5	17.40	17.50	-5	994	-0.50%
2023/10/02	2	18.80	2	19.00	18.90	0	1,087	0.00%
2023/09/27	2	18.95	0	0.00	18.85	2	1,123	0.18%
2023/09/26	2	19.70	1	19.25	19.25	1	1,131	0.09%
2023/09/25	0	0.00	1	19.35	19.85	-1	1,131	-0.09%
2023/09/21	5	19.32	0	0.00	19.40	5	1,111	0.45%
2023/09/20	1	20.35	5.3	20.44	20.35	-4.3	1,010	-0.43%
2023/09/19	0	0.00	5	18.50	18.60	-5	738	-0.68%
2023/09/18	0	0.00	10	18.75	18.50	-10	759	-1.32%
2023/09/15	4	18.80	8	18.87	18.80	-4	794	-0.50%
2023/09/14	2	18.80	2	18.95	18.85	0	807	0.00%
2023/09/11	0	0.00	9	18.55	18.50	-9	870	-1.03%
2023/09/07	4	18.98	0	0.00	19.25	4	880	0.45%
2023/09/06	28	19.57	0	0.00	19.10	28	890	3.14%
2023/08/22	1	17.45	0	0.00	17.45	1	887	0.11%
2023/08/21	1	17.50	0	0.00	17.45	1	895	0.11%
2023/08/11	1	17.85	0	0.00	17.85	1	939	0.11%
2023/08/10	1	17.95	0	0.00	18.00	1	943	0.11%
2023/08/02	1	17.85	0	0.00	17.75	1	930	0.11%
2023/07/20	0	0.00	4	17.25	17.35	-4	915	-0.44%
2023/07/18	1	17.45	1	17.30	17.25	0	921	0.00%
2023/07/17	1	17.20	0	0.00	17.45	1	928	0.11%
2023/07/14	1	17.70	0	0.00	17.60	1	922	0.11%
2023/07/07	5	20.10	0	0.00	20.10	5	897	0.56%
2023/07/04	0	0.00	1	21.00	20.80	-1	823	-0.12%
2023/06/27	5	20.75	0	0.00	20.40	5	843	0.59%
2023/06/21	1	20.70	0	0.00	21.10	1	859	0.12%
2023/06/20	1	20.70	0	0.00	20.70	1	834	0.12%
2023/06/09	2	20.30	0	0.00	20.35	2	766	0.26%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/06/06	2	20.70	0	0.00	20.75	2	756	0.26%
2023/06/05	14	20.72	4	20.63	20.85	10	735	1.36%
2023/06/01	0	0.00	1	19.90	19.95	-1	694	-0.14%
2023/05/24	1	20.20	10	20.10	20.10	-9	668	-1.35%
2023/05/22	1	20.00	0	0.00	19.95	1	641	0.16%
2023/05/05	1	19.55	4	19.70	19.60	-3	608	-0.49%
2023/05/04	10	19.60	0	0.00	19.70	10	618	1.62%
2023/04/25	0	0.00	1	19.00	18.90	-1	621	-0.16%
2023/04/20	0	0.00	5	19.70	19.35	-5	638	-0.78%
2023/04/19	0	20.10	0	0.00	19.85	0	622	0.00%
2023/04/18	0	0.00	10	19.93	19.95	-10	641	-1.56%
2023/04/17	10	19.95	0	0.00	19.85	10	629	1.59%
2023/04/13	0	0.00	2	19.70	19.65	-2	617	-0.32%