東捷 (8064)-富邦-和美券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	58.85	7.3	59.40	59.30	-5.3	14,025	-0.04%
2024/11/20	0.1	58.20	1	58.70	58.10	-0.9	14,224	-0.01%
2024/11/19	1	57.80	1	58.00	59.00	0	14,752	0.00%
2024/11/18	5	58.20	4	57.48	57.10	1	15,501	0.01%
2024/11/15	2	60.95	5	60.46	60.40	-3	15,893	-0.02%
2024/11/14	16	63.47	4	63.08	61.50	12	15,991	0.08%
2024/11/13	23	61.93	23	62.75	61.10	0	15,819	0.00%
2024/11/12	1	61.30	1	61.50	61.10	0	16,050	0.00%
2024/11/11	1	63.00	6	64.00	62.90	-5	16,120	-0.03%
2024/11/08	4.1	65.89	0	0.00	65.60	4.1	16,299	0.03%
2024/11/07	2	66.45	9.2	66.24	66.50	-7.2	16,394	-0.04%
2024/11/06	9.1	64.79	2	64.20	63.70	7.1	16,440	0.04%
2024/11/05	3	64.80	6.1	65.20	65.30	-3	16,499	-0.02%
2024/11/04	3	63.27	6	63.45	63.20	-3	16,569	-0.02%
2024/11/01	2	63.30	1	63.60	63.50	1	16,592	0.01%
2024/10/30	2	64.10	10	64.66	63.50	-8	16,832	-0.05%
2024/10/29	10	66.67	6.3	66.18	65.10	3.8	17,428	0.02%
2024/10/28	4	67.05	12	66.13	65.60	-8	18,175	-0.04%
2024/10/25	14	68.68	8.5	69.51	68.10	5.5	18,547	0.03%
2024/10/24	30	71.17	18	70.47	70.10	12	18,727	0.06%
2024/10/23	16	70.48	27	71.26	71.50	-11	18,385	-0.06%
2024/10/22	17	67.12	15.8	67.62	68.00	1.2	18,161	0.01%
2024/10/21	8	65.88	18	66.58	67.00	-10	18,406	-0.05%
2024/10/18	5	62.40	1	63.20	62.40	4	18,375	0.02%
2024/10/17	19	61.80	21	60.39	62.40	-2	18,151	-0.01%
2024/10/16	7	58.07	3	58.33	58.50	4	18,015	0.02%
2024/10/11	1	56.60	1	55.70	55.20	0	18,614	0.00%
2024/10/09	1	56.00	20	55.71	55.80	-19	19,209	-0.10%
2024/10/08	10	58.30	2	57.70	57.80	8	19,513	0.04%
2024/10/07	1	57.50	4	57.08	57.90	-3	19,919	-0.02%
2024/10/04	2	55.40	1	54.90	54.40	1	20,481	0.00%
2024/09/30	2	56.55	3	57.50	57.50	-1	21,683	0.00%
2024/09/27	8	58.83	11	57.51	57.10	-3	22,158	-0.01%
2024/09/26	1	58.80	1	59.50	59.50	0	22,908	0.00%
2024/09/25	10	58.70	4	58.43	58.70	6	23,509	0.03%
2024/09/24	4	59.75	0	0.00	58.90	4	23,797	0.02%
2024/09/23	1	62.09	1	60.30	60.30	0	24,265	0.00%
2024/09/20	14	61.91	17	61.09	61.50	-3	24,349	-0.01%
2024/09/19	0	0.00	1	58.20	58.40	-1	24,388	0.00%
2024/09/18	4	58.57	4	57.50	57.50	0	25,056	0.00%
2024/09/16	2.2	58.86	3	58.50	59.00	-0.8	25,595	0.00%
2024/09/13	6	56.70	4	56.90	57.70	2	25,904	0.01%
2024/09/12	6	54.90	6	55.08	54.90	0	26,218	0.00%
2024/09/11	7	54.29	7	54.00	53.70	0	26,686	0.00%
2024/09/10	1	57.10	5	54.50	54.70	-4	26,774	-0.01%
2024/09/06	1	59.30	0	0.00	57.30	1	26,712	0.00%
2024/09/05	2	59.45	0	0.00	58.50	2	26,714	0.01%
2024/09/03	3	63.03	2.2	62.92	62.50	0.8	26,915	0.00%
2024/09/02	8	63.85	16.3	64.04	62.50	-8.3	26,803	-0.03%
2024/08/30	10	66.23	29.2	67.80	65.70	-19.2	26,670	-0.07%
2024/08/29	7	66.90	4	67.70	67.50	3	26,458	0.01%
2024/08/28	23	67.76	1	66.50	66.30	22	26,119	0.08%
2024/08/27	10	68.02	12	68.00	68.30	-2	25,802	-0.01%
2024/08/26	14.5	67.57	11	67.58	65.80	3.5	25,216	0.01%
2024/08/23	19	65.83	19	65.77	65.10	0	24,737	0.00%
2024/08/22	1	62.50	4	63.80	63.00	-3	23,892	-0.01%
2024/08/21	21	63.53	7	64.16	63.80	14	23,782	0.06%
2024/08/20	9	62.75	3.3	63.48	65.00	5.7	23,595	0.02%
2024/08/19	4	60.65	11.6	62.01	62.80	-7.6	22,976	-0.03%
2024/08/16	4	57.35	3	58.13	57.10	1	23,029	0.00%
2024/08/15	1	56.60	6	57.15	56.10	-5	22,974	-0.02%
2024/08/14	5	57.70	2	57.80	57.80	3	22,915	0.01%
2024/08/13	2	55.80	15	55.91	56.20	-13	22,662	-0.06%
2024/08/12	1	55.60	3	55.53	55.20	-2	22,652	-0.01%
2024/08/09	9	54.12	34	54.21	53.90	-25	22,468	-0.11%
2024/08/08	20	52.87	3	53.40	51.50	17	22,285	0.08%
2024/08/07	9	49.57	13	51.39	52.90	-4	22,073	-0.02%
2024/08/06	32.1	52.65	1	48.25	48.15	31.1	21,949	0.14%
2024/08/05	3	53.93	0	0.00	53.50	3	21,681	0.01%
2024/08/02	7	61.34	5	60.64	59.40	2	21,653	0.01%
2024/08/01	11	63.51	14	63.19	62.80	-3	21,450	-0.01%
2024/07/31	35	62.46	39	62.84	61.70	-4	20,839	-0.02%
2024/07/30	18	58.20	31	59.56	61.20	-13	20,118	-0.06%
2024/07/29	28	58.54	27	59.13	57.30	1	20,168	0.00%
2024/07/26	12	55.74	10	58.60	58.20	2	19,852	0.01%
2024/07/23	23	60.58	5	59.70	59.30	18	19,886	0.09%
2024/07/22	11	59.46	17	59.57	59.20	-6	19,571	-0.03%
2024/07/19	14.2	58.74	56	59.09	58.50	-41.9	18,917	-0.22%
2024/07/18	11	55.56	4	54.90	55.10	7	18,528	0.04%
2024/07/17	14.5	57.94	12	56.74	56.80	2.5	18,489	0.01%
2024/07/16	15.5	58.87	2	57.90	57.50	13.5	18,488	0.07%
2024/07/15	9	59.40	5	58.94	58.60	4	18,357	0.02%
2024/07/12	2	61.25	10	61.71	61.90	-8	18,104	-0.04%
2024/07/11	25	61.79	22	61.35	61.30	3	17,916	0.02%
2024/07/10	14	59.37	15.1	59.04	60.60	-1.1	17,302	-0.01%
2024/07/09	13.1	56.39	38	53.57	55.10	-25	17,011	-0.15%
2024/07/08	17	59.60	36	57.49	58.10	-19	16,718	-0.11%
2024/07/05	9	56.73	19.1	58.59	59.80	-10.1	16,163	-0.06%
2024/07/04	17	54.41	22	54.79	54.40	-5	15,652	-0.03%
2024/07/03	33	52.37	3	52.53	52.40	30	15,063	0.20%
2024/07/02	25	51.20	24	52.89	51.40	1	14,728	0.01%
2024/07/01	4	49.90	16	50.12	52.00	-12	14,599	-0.08%
2024/06/28	3	46.53	8	47.12	47.30	-5	14,141	-0.04%
2024/06/27	47	46.76	8	45.64	44.95	39	13,883	0.28%
2024/06/26	1	46.35	4	46.85	47.45	-3	13,368	-0.02%
2024/06/25	15.2	44.43	7	43.52	43.15	8.2	13,237	0.06%
2024/06/24	4	47.64	7.2	46.95	45.30	-3.2	12,887	-0.02%
2024/06/21	16	45.36	19.4	44.39	46.35	-3.4	12,200	-0.03%
2024/06/20	14.4	41.35	17	42.38	42.15	-2.6	11,753	-0.02%
2024/06/19	25	40.09	32	41.07	40.20	-7	11,352	-0.06%
2024/06/18	32	39.17	14.1	39.55	39.50	17.9	10,879	0.16%
2024/06/17	2	37.75	8	38.10	37.60	-6	10,401	-0.06%
2024/06/14	1	36.45	24	36.69	36.45	-23	10,403	-0.22%
2024/06/13	2	37.03	3	37.18	36.90	-1	10,487	-0.01%
2024/06/12	4	35.95	9	36.22	36.65	-5	10,468	-0.05%
2024/06/07	7	36.80	17	37.12	36.55	-10	10,631	-0.09%
2024/06/06	7	34.15	0	0.00	34.20	7	10,420	0.07%
2024/06/05	1.1	35.07	9	35.00	34.80	-8	10,382	-0.08%
2024/06/04	4	37.03	9	37.12	36.30	-5	10,377	-0.05%
2024/06/03	3	36.52	1	36.10	37.10	2	10,382	0.02%
2024/05/31	17.1	36.38	12	36.99	36.40	5.1	10,345	0.05%
2024/05/30	15	38.68	20	38.41	38.05	-5	10,256	-0.05%
2024/05/29	45.1	37.92	18	38.17	38.20	27.1	10,134	0.27%
2024/05/28	68	38.68	47	38.18	38.25	21	10,186	0.21%
2024/05/27	0	0.00	18	37.23	37.40	-18	9,489	-0.19%
2024/05/24	10	33.76	13	33.58	34.00	-3	9,659	-0.03%
2024/05/23	22	31.68	7	31.77	31.85	15	9,548	0.16%
2024/05/22	20.1	32.83	6	32.82	32.45	14.1	10,106	0.14%
2024/05/21	1	31.25	4	31.49	31.95	-3	9,797	-0.03%
2024/05/20	2	29.65	1	30.20	30.15	1	10,087	0.01%
2024/05/17	1	29.85	0	0.00	29.80	1	10,377	0.01%
2024/05/16	2	30.80	5	30.62	29.95	-3	10,658	-0.03%
2024/05/15	8	29.39	6	29.93	30.10	2	10,739	0.02%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	5	29.20	0	0.00	28.90	5	10,880	0.05%
2024/05/10	1	29.40	1	29.45	29.30	0	10,897	0.00%
2024/05/09	0	0.00	1	29.60	29.25	-1	10,892	-0.01%
2024/05/08	7	29.97	7	29.96	29.85	0	10,914	0.00%
2024/05/07	8	30.71	5	31.05	30.50	3	11,148	0.03%
2024/05/06	8	30.40	9	30.52	30.20	-1	11,282	-0.01%
2024/05/03	6	31.67	4	31.70	30.90	2	11,195	0.02%
2024/05/02	13	34.24	2	34.00	32.85	11	11,078	0.10%
2024/04/30	0	0.00	5.4	36.39	36.50	-5.4	10,565	-0.05%
2024/04/29	2	30.15	18.2	32.02	33.20	-16.2	10,465	-0.15%
2024/04/26	13	30.70	14	30.79	30.20	-1	10,145	-0.01%
2024/04/25	2	29.95	7	29.71	29.80	-5	9,921	-0.05%
2024/04/24	3	29.93	6	30.60	29.80	-3	9,896	-0.03%
2024/04/23	2	28.75	5	29.16	29.25	-3	9,744	-0.03%
2024/04/22	0	0.00	9	28.73	28.50	-9	9,672	-0.09%
2024/04/19	4	28.43	3	28.60	28.50	1	9,514	0.01%
2024/04/17	3	29.97	12	29.97	30.10	-9	9,385	-0.10%
2024/04/16	11	28.39	0	0.00	28.25	11	9,253	0.12%
2024/04/15	8	29.43	0	0.00	29.10	8	9,189	0.09%
2024/04/12	0	0.00	11	30.35	30.25	-11	9,131	-0.12%
2024/04/11	9	28.69	1	28.75	28.35	8	8,966	0.09%
2024/04/10	16	29.65	8	29.61	29.35	8	8,875	0.09%
2024/04/09	10	30.18	0	0.00	29.85	10	8,775	0.11%
2024/04/08	4	30.25	2	30.65	30.45	2	8,662	0.02%
2024/04/03	29	31.28	37.2	32.36	30.45	-8.2	8,465	-0.10%
2024/04/02	1	30.00	8	30.06	29.95	-7	7,738	-0.09%
2024/04/01	1	29.30	5	29.12	29.05	-4	7,502	-0.05%
2024/03/29	3	28.27	0	0.00	28.10	3	7,395	0.04%
2024/03/28	6	29.33	3	29.37	28.65	3	7,366	0.04%
2024/03/27	1	28.05	3	28.10	28.60	-2	7,284	-0.03%
2024/03/26	15	28.45	0	0.00	27.60	15	7,228	0.21%
2024/03/25	0	0.00	11	30.30	29.20	-11	7,153	-0.15%
2024/03/22	0	0.00	1	28.15	28.50	-1	6,987	-0.01%
2024/03/20	1	29.00	1	28.90	28.70	0	6,884	0.00%
2024/03/19	15	29.57	0.3	30.10	29.55	14.7	6,803	0.22%
2024/03/18	0	0.00	12	29.03	29.10	-12	6,636	-0.18%
2024/03/15	3	28.42	1.1	28.48	27.75	2	6,499	0.03%
2024/03/13	4.1	30.49	3	29.05	28.90	1.1	6,337	0.02%
2024/03/12	3	29.08	2	29.55	30.10	1	6,074	0.02%
2024/03/11	1	27.30	2	27.05	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	24	26.87	26.60	-24	5,863	-0.41%
2024/03/07	4.2	29.56	3	27.85	27.65	1.2	5,751	0.02%
2024/03/06	0	0.00	15	29.05	28.90	-15	5,633	-0.27%
2024/03/05	4	28.69	7	28.55	29.05	-3	5,541	-0.05%
2024/03/04	28	30.80	0	0.00	30.50	28	5,345	0.52%
2024/03/01	17	32.19	29	32.51	31.45	-12	5,178	-0.23%
2024/02/29	19	30.26	8	30.56	30.15	11	4,711	0.23%
2024/02/27	16	30.06	20	30.37	30.85	-4	4,519	-0.09%
2024/02/26	6	29.45	5	29.80	29.50	1	4,173	0.02%
2024/02/23	18	30.66	12	30.70	29.45	6	3,905	0.15%
2024/02/22	0	0.00	3	29.10	29.40	-3	3,170	-0.09%
2024/02/21	23	25.07	36	25.12	26.75	-13	2,958	-0.44%
2024/02/20	3	24.31	4	24.88	24.35	-1	2,509	-0.04%
2024/02/19	2	23.85	6	24.30	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	18	23.31	23.50	-18	1,806	-1.00%
2024/02/15	9	21.08	0	0.00	21.40	9	1,590	0.57%
2024/02/05	6	22.45	6	22.19	22.05	0	1,515	0.00%
2024/02/02	7	20.93	0	0.00	21.65	7	1,354	0.52%
2024/02/01	0	0.00	4	22.06	21.45	-4	1,300	-0.31%
2024/01/31	7	21.71	0	0.00	21.60	7	1,243	0.56%
2024/01/30	17	21.87	12	22.33	22.00	5	1,174	0.43%
2024/01/29	9	21.17	5	21.08	21.40	4	859	0.47%
2024/01/26	0	0.00	1	20.30	20.45	-1	607	-0.16%
2024/01/25	2	20.80	1	20.65	20.40	1	569	0.18%
2024/01/24	1	20.60	9	19.45	19.90	-8	411	-1.94%
2024/01/23	0	0.00	9	19.17	19.15	-9	351	-2.56%
2024/01/22	0	0.00	9	19.18	19.20	-9	347	-2.59%
2024/01/19	0	0.00	1	19.10	18.95	-1	340	-0.29%
2024/01/18	0	0.00	4	19.00	18.95	-4	333	-1.20%
2024/01/17	0	18.75	0	0.00	18.70	0	321	0.00%
2024/01/11	2	18.65	0	0.00	18.65	2	318	0.63%
2023/12/27	0	0.00	5	18.55	18.45	-5	324	-1.54%
2023/12/22	0	0.00	1	18.15	18.05	-1	346	-0.29%
2023/12/20	10	17.93	0	0.00	17.85	10	372	2.68%
2023/12/19	25	17.96	0	0.00	17.85	25	392	6.37%
2023/12/12	1	18.15	0	0.00	18.15	1	786	0.13%
2023/12/11	0	0.00	0.2	18.20	18.30	-0.2	800	-0.02%
2023/12/07	2	18.35	2	18.40	18.35	0	812	0.00%
2023/11/27	5	17.90	0	18.15	17.80	5	947	0.53%
2023/10/31	1	16.85	0	0.00	16.70	1	974	0.10%
2023/10/27	3	17.65	0	0.00	17.60	3	964	0.31%
2023/10/19	0	0.00	5	17.40	17.50	-5	994	-0.50%
2023/10/02	2	18.80	2	19.00	18.90	0	1,087	0.00%
2023/09/27	2	18.95	0	0.00	18.85	2	1,123	0.18%
2023/09/26	2	19.70	1	19.25	19.25	1	1,131	0.09%
2023/09/25	0	0.00	1	19.35	19.85	-1	1,131	-0.09%
2023/09/21	5	19.32	0	0.00	19.40	5	1,111	0.45%
2023/09/20	1	20.35	5.3	20.44	20.35	-4.3	1,010	-0.43%
2023/09/19	0	0.00	5	18.50	18.60	-5	738	-0.68%
2023/09/18	0	0.00	10	18.75	18.50	-10	759	-1.32%
2023/09/15	4	18.80	8	18.87	18.80	-4	794	-0.50%
2023/09/14	2	18.80	2	18.95	18.85	0	807	0.00%
2023/09/11	0	0.00	9	18.55	18.50	-9	870	-1.03%
2023/09/07	4	18.98	0	0.00	19.25	4	880	0.45%
2023/09/06	28	19.57	0	0.00	19.10	28	890	3.14%
2023/08/22	1	17.45	0	0.00	17.45	1	887	0.11%
2023/08/21	1	17.50	0	0.00	17.45	1	895	0.11%
2023/08/11	1	17.85	0	0.00	17.85	1	939	0.11%
2023/08/10	1	17.95	0	0.00	18.00	1	943	0.11%
2023/08/02	1	17.85	0	0.00	17.75	1	930	0.11%
2023/07/20	0	0.00	4	17.25	17.35	-4	915	-0.44%
2023/07/18	1	17.45	1	17.30	17.25	0	921	0.00%
2023/07/17	1	17.20	0	0.00	17.45	1	928	0.11%
2023/07/14	1	17.70	0	0.00	17.60	1	922	0.11%
2023/07/07	5	20.10	0	0.00	20.10	5	897	0.56%
2023/07/04	0	0.00	1	21.00	20.80	-1	823	-0.12%
2023/06/27	5	20.75	0	0.00	20.40	5	843	0.59%
2023/06/21	1	20.70	0	0.00	21.10	1	859	0.12%
2023/06/20	1	20.70	0	0.00	20.70	1	834	0.12%
2023/06/09	2	20.30	0	0.00	20.35	2	766	0.26%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/06/06	2	20.70	0	0.00	20.75	2	756	0.26%
2023/06/05	14	20.72	4	20.63	20.85	10	735	1.36%
2023/06/01	0	0.00	1	19.90	19.95	-1	694	-0.14%
2023/05/24	1	20.20	10	20.10	20.10	-9	668	-1.35%
2023/05/22	1	20.00	0	0.00	19.95	1	641	0.16%
2023/05/05	1	19.55	4	19.70	19.60	-3	608	-0.49%
2023/05/04	10	19.60	0	0.00	19.70	10	618	1.62%
2023/04/25	0	0.00	1	19.00	18.90	-1	621	-0.16%
2023/04/20	0	0.00	5	19.70	19.35	-5	638	-0.78%
2023/04/19	0	20.10	0	0.00	19.85	0	622	0.00%
2023/04/18	0	0.00	10	19.93	19.95	-10	641	-1.56%
2023/04/17	10	19.95	0	0.00	19.85	10	629	1.59%
2023/04/13	0	0.00	2	19.70	19.65	-2	617	-0.32%