長華* (8070)-富邦-和美券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.35	48.30	-1	11,539	-0.01%
2024/11/20	2	48.65	0	0.00	48.40	2	11,674	0.02%
2024/11/19	1	48.75	0	0.00	48.90	1	11,713	0.01%
2024/11/18	2.3	49.51	0	0.00	48.55	2.3	11,753	0.02%
2024/11/14	6	51.10	0	0.00	51.00	6	11,896	0.05%
2024/11/13	10	51.11	1	50.60	50.50	9	11,945	0.08%
2024/11/12	3.1	51.38	3	51.70	51.30	0.1	11,881	0.00%
2024/11/11	4.1	53.15	1	52.80	52.90	3.1	11,783	0.03%
2024/11/08	7.4	53.78	0	0.00	53.40	7.4	11,732	0.06%
2024/11/07	12	55.68	1	55.30	55.70	11	11,635	0.09%
2024/11/06	16	56.68	4	56.93	56.70	12	11,520	0.10%
2024/11/05	2.6	54.34	0	0.00	53.80	2.6	11,291	0.02%
2024/11/04	1.2	57.01	0	0.00	56.20	1.2	11,234	0.01%
2024/11/01	0	0.00	6	56.47	56.90	-6	11,269	-0.05%
2024/10/30	5.2	55.48	1	54.40	54.60	4.2	11,188	0.04%
2024/10/29	3.1	55.11	0	0.00	55.60	3.1	11,117	0.03%
2024/10/28	6.3	57.60	0	0.00	56.50	6.3	11,061	0.06%
2024/10/25	1.4	58.88	0	0.00	58.80	1.4	10,966	0.01%
2024/10/24	5	60.64	1	59.60	59.40	4	10,929	0.04%
2024/10/23	5	61.12	6	60.90	61.30	-1	10,863	-0.01%
2024/10/21	4	60.10	1	58.70	58.80	3	10,731	0.03%
2024/10/18	2.4	59.00	1	59.40	58.70	1.4	10,697	0.01%
2024/10/17	0.1	59.50	1	59.40	59.40	-1	10,665	-0.01%
2024/10/16	0	0.00	17	59.64	59.40	-17	10,659	-0.16%
2024/10/15	0	0.00	1	60.90	59.20	-1	10,593	-0.01%
2024/10/11	9	61.63	32	62.45	60.40	-23	10,529	-0.22%
2024/10/09	1	60.19	1	59.40	60.50	0	10,412	0.00%
2024/10/08	1	58.60	0	0.00	59.50	1	10,349	0.01%
2024/10/07	12.2	59.15	0	0.00	59.00	12.2	10,314	0.12%
2024/10/04	8.1	57.88	3	57.80	57.60	5.1	10,257	0.05%
2024/10/01	6.1	61.05	0	0.00	60.50	6.1	10,111	0.06%
2024/09/30	3	61.90	3	62.40	61.10	0	10,065	0.00%
2024/09/27	4	64.77	1	65.60	63.70	3	10,017	0.03%
2024/09/26	10	64.62	0	0.00	63.60	10	9,860	0.10%
2024/09/25	13	70.03	6	68.27	68.10	7	9,587	0.07%
2024/09/24	12	67.00	2	67.20	69.10	10	9,190	0.11%
2024/09/23	1	64.89	8	64.58	66.50	-7	8,821	-0.08%
2024/09/20	32	67.51	32	66.78	65.60	0	8,502	0.00%
2024/09/19	10	65.12	13	64.95	66.10	-3	7,781	-0.04%
2024/09/16	0	0.00	2	61.15	61.30	-2	7,238	-0.03%
2024/09/13	4	62.68	14	62.51	61.40	-10	7,326	-0.14%
2024/09/12	4	61.30	17	62.06	61.30	-13	7,171	-0.18%
2024/09/11	0	0.00	3	60.60	59.80	-3	6,976	-0.04%
2024/09/10	1	58.50	0	0.00	59.40	1	6,839	0.01%
2024/09/09	3	58.53	1	58.60	60.00	2	6,680	0.03%
2024/09/06	3	60.60	24	58.30	58.50	-21	6,604	-0.32%
2024/09/05	3	60.73	1	61.80	59.70	2	6,453	0.03%
2024/09/04	13	57.55	16	59.59	58.80	-3	6,365	-0.05%
2024/09/03	23	61.10	27	62.29	60.90	-4	6,284	-0.06%
2024/09/02	15.7	60.71	9	60.33	59.50	6.7	6,088	0.11%
2024/08/30	2	62.30	24	62.49	62.30	-22	5,880	-0.37%
2024/08/29	12	58.91	5	58.42	59.20	7	5,733	0.12%
2024/08/28	20	58.63	5	58.28	57.90	15	5,783	0.26%
2024/08/27	4	59.13	9	60.06	59.90	-5	5,826	-0.09%
2024/08/26	6	55.98	13	57.88	58.40	-7	5,677	-0.12%
2024/08/23	7	52.24	10.2	53.43	54.30	-3.1	5,356	-0.06%
2024/08/22	5	50.88	12	51.61	51.70	-7	5,139	-0.14%
2024/08/21	7	49.80	7	49.72	50.00	0	5,015	0.00%
2024/08/20	0	0.00	8	49.62	49.70	-8	5,022	-0.16%
2024/08/19	9	49.10	3	49.30	49.30	6	5,094	0.12%
2024/08/16	1	47.82	6	48.83	48.70	-5	5,126	-0.10%
2024/08/15	2	47.30	11	47.53	47.05	-9	5,068	-0.18%
2024/08/14	2	44.50	0	0.00	44.55	2	5,155	0.04%
2024/08/07	0	0.00	1	43.00	42.80	-1	5,767	-0.02%
2024/08/06	0.1	39.80	0	0.00	41.25	0.1	5,848	0.00%
2024/07/31	2	45.85	0	0.00	45.85	2	5,861	0.03%
2024/07/22	0	44.30	0	0.00	44.60	0	5,942	0.00%
2024/07/19	0	45.55	0	0.00	45.35	0	6,074	0.00%
2024/07/16	1	45.95	0	0.00	46.00	1	6,140	0.02%
2024/07/15	3	45.70	5	45.80	45.40	-2	6,146	-0.03%
2024/07/12	1	45.30	0	0.00	45.40	1	6,120	0.02%
2024/07/10	0	0.00	4	44.20	44.30	-4	6,110	-0.07%
2024/07/09	0	44.55	0	0.00	44.25	0	6,129	0.00%
2024/07/08	0	0.00	1	45.00	45.10	-1	6,118	-0.02%
2024/07/05	1.1	45.51	0	0.00	45.35	1.1	6,144	0.02%
2024/07/04	2.2	44.57	0	0.00	44.65	2.2	6,146	0.04%
2024/07/03	4	44.90	0	0.00	44.70	4	6,175	0.06%
2024/07/02	0.1	44.50	0	0.00	44.35	0.1	6,167	0.00%
2024/06/28	3.3	46.10	5	47.54	45.35	-1.7	6,164	-0.03%
2024/06/26	5	47.14	0	0.00	47.15	5	6,119	0.08%
2024/06/25	0	0.00	6	47.43	46.80	-6	6,110	-0.10%
2024/06/24	6	46.54	1	46.85	46.65	5	6,086	0.08%
2024/06/21	14	48.01	0	0.00	47.80	14	6,086	0.23%
2024/06/20	7	48.12	1	48.00	48.10	6	6,091	0.10%
2024/06/19	1	49.00	2	49.63	49.05	-1	5,993	-0.02%
2024/06/18	0	0.00	2	51.85	51.10	-2	5,917	-0.03%
2024/06/17	1	51.20	1	51.60	51.20	0	5,923	0.00%
2024/06/14	0	0.00	1	51.10	51.10	-1	5,924	-0.02%
2024/06/13	1	51.60	0	0.00	51.50	1	5,912	0.02%
2024/06/11	2	51.00	0	0.00	51.40	2	5,809	0.03%
2024/06/07	0	0.00	13	51.67	51.70	-13	5,710	-0.23%
2024/06/06	1.2	49.10	4.3	49.82	49.75	-3.1	5,599	-0.05%
2024/06/05	26	49.61	4	49.89	50.20	22	5,452	0.40%
2024/06/04	19.3	50.02	4	50.45	50.30	15.3	5,287	0.29%
2024/06/03	4	52.03	2	52.20	51.50	2	5,122	0.04%
2024/05/31	9	54.26	3	55.17	52.90	6	4,975	0.12%
2024/05/30	1	51.30	1.3	52.97	54.80	-0.3	4,729	-0.01%
2024/05/29	0	50.10	2	52.35	51.50	-2	4,480	-0.04%
2024/05/28	1	50.80	0	0.00	50.50	1	4,366	0.02%
2024/05/27	2	51.40	0	0.00	51.50	2	4,373	0.05%
2024/05/24	0.1	50.72	1	51.00	51.20	-0.9	4,385	-0.02%
2024/05/23	6	50.58	4	49.35	49.20	2	4,315	0.05%
2024/05/22	3.4	52.35	3	52.10	52.10	0.4	4,167	0.01%
2024/05/21	3	52.10	2	52.20	53.10	1	4,075	0.02%
2024/05/20	5	50.00	3	51.47	52.30	2	3,977	0.05%
2024/05/17	2	48.63	0	0.00	49.20	2	3,904	0.05%
2024/05/16	2.3	47.92	0	0.00	47.15	2.3	3,899	0.06%
2024/05/15	2	50.30	2	49.85	49.30	0	3,816	0.00%
2024/05/14	1	47.65	9	48.11	48.40	-8	3,648	-0.22%
2024/05/13	5	47.03	0	0.00	47.40	5	3,559	0.14%
2024/05/10	0	45.60	6	44.80	46.20	-6	3,466	-0.17%
2024/05/09	7	44.34	0	0.00	43.90	7	3,395	0.21%
2024/05/08	16	44.56	7	44.66	44.70	9	3,387	0.27%
2024/05/07	6	45.00	2	45.60	44.85	4	3,345	0.12%
2024/05/06	8	45.13	0	0.00	45.35	8	3,286	0.24%
2024/05/03	7	44.50	0	0.00	44.50	7	3,194	0.22%
2024/05/02	6	44.55	0	0.00	44.50	6	3,158	0.19%
2024/04/30	2	44.48	0	0.00	44.70	2	3,131	0.06%
2024/04/29	5	44.30	0	0.00	44.15	5	3,093	0.16%
2024/04/26	2	43.70	0	0.00	43.95	2	3,062	0.07%
2024/04/25	5	44.56	0	0.00	44.15	5	2,994	0.17%
2024/04/24	0	0.00	1	44.35	44.85	-1	2,828	-0.04%
2024/04/18	0	0.00	1	40.60	41.05	-1	2,661	-0.04%
2024/04/17	0	0.00	1	40.95	40.95	-1	2,650	-0.04%
2024/04/15	1	41.80	0	0.00	41.20	1	2,570	0.04%
2024/04/12	1	42.30	0	0.00	42.30	1	2,531	0.04%
2024/04/11	0	0.00	1	42.25	42.25	-1	2,506	-0.04%
2024/04/10	1	42.90	25	43.35	42.80	-24	2,444	-0.98%
2024/04/09	2	43.10	2	43.40	43.10	0	2,388	0.00%
2024/04/08	1	42.40	2	42.68	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	1	42.20	42.20	-1	2,219	-0.05%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/03/29	0	0.00	2	39.93	40.10	-2	2,081	-0.10%
2024/03/28	1	40.00	0	0.00	39.75	1	2,058	0.05%
2024/03/27	1	39.80	1	40.00	39.70	0	2,038	0.00%
2024/03/26	1	40.30	1	40.30	39.80	0	2,011	0.00%
2024/03/25	0	0.00	1	40.55	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	2	39.45	39.70	-2	1,855	-0.11%
2024/03/18	0	0.00	2	38.50	38.75	-2	1,675	-0.12%
2024/03/11	1	37.90	0	0.00	37.85	1	1,542	0.06%
2024/03/08	0	0.00	1	37.70	37.80	-1	1,530	-0.07%
2024/03/07	1	38.10	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	5	39.24	39.15	-5	1,385	-0.36%
2024/02/27	0	0.00	1	38.35	38.20	-1	1,206	-0.08%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/20	1	38.15	3	38.47	38.05	-2	1,044	-0.19%
2024/02/19	0	0.00	2	38.48	38.40	-2	942	-0.21%
2024/02/16	0	0.00	3	38.03	37.90	-3	863	-0.35%
2024/02/15	0	36.20	0	0.00	37.15	0	766	0.00%
2024/02/01	0	0.00	5	36.10	35.90	-5	725	-0.69%
2024/01/31	0	0.00	1	35.25	35.90	-1	730	-0.14%
2024/01/22	0	0.00	4	34.75	34.85	-4	678	-0.59%
2024/01/11	0	0.00	5	34.10	34.50	-5	652	-0.77%
2023/12/26	0	0.00	1	34.40	34.75	-1	620	-0.16%
2023/12/18	0	0.00	2	34.90	34.85	-2	583	-0.34%
2023/12/07	0	0.00	3	34.32	34.25	-3	556	-0.54%
2023/12/06	1	34.30	0	0.00	34.60	1	568	0.18%
2023/12/04	1	34.75	0	0.00	34.85	1	606	0.16%
2023/11/30	1	34.40	2	34.10	34.50	-1	641	-0.16%
2023/11/28	0	0.00	1	33.90	33.85	-1	656	-0.15%
2023/11/27	2	33.50	0	0.00	33.50	2	648	0.31%
2023/11/24	1	33.25	0	0.00	33.20	1	646	0.15%
2023/11/22	2	33.13	0	0.00	33.15	2	657	0.30%
2023/11/16	0	0.00	9	32.92	32.90	-9	648	-1.39%
2023/11/15	0	0.00	2	32.50	32.80	-2	646	-0.31%
2023/11/14	1	31.90	0	0.00	32.25	1	638	0.16%
2023/11/13	4	32.13	0	0.00	32.10	4	640	0.62%
2023/11/10	0	0.00	1	32.25	32.20	-1	641	-0.16%
2023/11/09	3	32.80	1	32.60	32.25	2	644	0.31%
2023/11/08	5	32.68	6	32.32	32.65	-1	627	-0.16%
2023/10/05	0	0.00	1	30.85	30.90	-1	1,070	-0.09%
2023/09/28	1	31.20	1	31.20	31.05	0	1,101	0.00%
2023/09/22	1	31.65	2	31.75	31.90	-1	1,104	-0.09%
2023/09/20	0	0.00	2	32.05	32.00	-2	1,100	-0.18%
2023/09/14	0	0.00	10	32.25	32.25	-10	1,105	-0.90%
2023/09/12	10	31.80	0	0.00	31.75	10	1,167	0.86%
2023/09/11	0	0.00	10	31.74	31.65	-10	1,208	-0.83%
2023/09/06	1	32.15	0	0.00	32.05	1	1,202	0.08%
2023/09/05	2	32.00	0	0.00	32.05	2	1,211	0.17%
2023/09/04	12	31.22	3	31.30	31.25	9	1,188	0.76%
2023/09/01	0	0.00	3	30.85	30.90	-3	1,177	-0.25%
2023/08/31	2	30.20	0	0.00	30.45	2	1,164	0.17%
2023/08/28	1.2	29.95	0	0.00	29.95	1.2	1,170	0.10%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/22	2	29.85	0	0.00	29.80	2	1,201	0.17%
2023/08/21	0.1	29.95	0	0.00	29.80	0.1	1,202	0.01%
2023/08/18	2	29.95	0	0.00	30.00	2	1,205	0.17%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/15	3	30.00	0.5	30.15	30.00	2.5	1,222	0.20%
2023/08/11	0	0.00	2	30.25	30.25	-2	1,217	-0.16%
2023/08/10	0.1	30.40	0	0.00	30.20	0.1	1,212	0.01%
2023/08/08	1	30.20	0	0.00	30.35	1	1,190	0.08%
2023/08/02	0	0.00	10	30.63	30.60	-10	1,173	-0.85%
2023/07/27	1	30.85	0	0.00	30.75	1	1,173	0.09%
2023/07/26	0	0.00	1	30.85	30.75	-1	1,168	-0.09%
2023/07/24	1	30.30	3	30.40	30.50	-2	1,162	-0.17%
2023/07/21	1	30.45	0	0.00	30.75	1	1,143	0.09%
2023/07/20	3	31.15	0	0.00	31.10	3	1,175	0.26%
2023/07/19	5	30.65	0	0.00	30.75	5	1,160	0.43%
2023/07/18	6	30.57	0	0.00	30.90	6	1,137	0.53%
2023/07/17	6	30.83	0	0.00	30.95	6	1,123	0.53%
2023/07/14	1	31.79	0	0.00	31.80	1	1,091	0.10%
2023/07/13	9	30.44	5	30.70	30.65	4	1,052	0.38%
2023/07/12	9	30.77	4	31.88	31.05	5	979	0.51%
2023/07/10	0	0.00	10	33.11	33.15	-10	886	-1.13%
2023/07/07	11	33.57	0	0.00	33.40	11	890	1.24%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/19	1	33.90	1	34.15	34.05	0	1,066	0.00%
2023/06/16	1	35.35	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	8	36.08	36.50	-8	1,010	-0.79%
2023/06/14	2	36.40	0	0.00	36.85	2	981	0.20%
2023/06/13	2	36.90	2	37.00	36.90	0	964	0.00%
2023/06/12	0	0.00	12	37.00	37.00	-12	969	-1.24%
2023/06/05	0	0.00	1	36.65	36.55	-1	981	-0.10%
2023/06/02	1	36.50	0	0.00	36.35	1	991	0.10%
2023/05/30	5	36.45	5	36.50	36.55	0	1,031	0.00%
2023/05/29	0	0.00	2	36.30	36.25	-2	1,025	-0.20%
2023/05/26	0	0.00	5	35.80	35.65	-5	1,017	-0.49%
2023/05/23	3	36.25	0.5	36.20	36.05	2.5	1,020	0.24%
2023/05/22	2	35.90	0	0.00	36.00	2	1,012	0.20%
2023/05/11	0	0.00	15	34.35	33.70	-15	1,002	-1.50%
2023/05/02	1	33.40	0	0.00	34.10	1	1,016	0.10%
2023/04/28	13	33.37	5	33.30	33.30	8	1,015	0.79%
2023/04/25	6	32.93	5	32.75	32.70	1	1,003	0.10%
2023/04/12	0	0.00	1	36.50	36.50	-1	894	-0.11%
2023/04/11	0	0.00	3	36.05	36.35	-3	883	-0.34%
2023/04/10	0	0.00	1	36.20	36.35	-1	878	-0.11%