加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00320.6520.30-32,006-0.15%
2024/05/2800.00520.1020.10-51,989-0.25%
2024/05/27621.43221.0020.8041,9690.20%
2024/05/24221.45121.0021.3511,9460.05%
2024/05/23921.54521.3621.4041,9180.21%
2024/05/222222.2660.222.3522.70-38.21,689-2.26%
2024/05/211819.5326.519.9321.20-8.51,278-0.66%
2024/05/203820.731120.4019.30271,0502.57%
2024/05/17219.301519.2519.35-13627-2.07%
2024/05/1600.001017.2917.60-10551-1.81%
2024/05/15316.083316.7116.00-30418-7.17%
2024/05/1300.002615.7215.55-26307-8.47%
2024/05/10114.75114.7015.0502830.00%
2024/05/09115.10215.0315.00-1285-0.35%
2024/05/08215.20115.3015.0513290.30%
2024/04/19114.2000.0013.9515220.19%
2024/04/15814.4000.0014.5085181.54%
2024/04/0900.000.114.4014.45-0.1504-0.01%
2024/04/0800.000.114.6014.45-0.1505-0.02%
2024/04/0200.000.214.4514.25-0.2504-0.04%
2024/03/2900.00014.3514.2005040.00%
2024/03/2600.000.114.5014.30-0.1504-0.02%
2024/03/2500.000.114.5014.40-0.1503-0.02%
2024/03/2100.0010.114.1714.35-10.1506-2.00%
2024/03/2000.002214.1014.15-22506-4.34%
2024/03/1300.00114.7014.70-1515-0.19%
2024/03/1200.00115.0015.05-1534-0.19%
2024/03/11014.7500.0014.8006020.00%
2024/03/08914.9300.0014.8096001.50%
2024/03/072315.92616.0715.60175812.92%
2024/03/06014.9700.0015.0505260.00%
2024/03/05015.1500.0015.1005240.00%
2024/03/041015.0900.0015.05105191.93%
2024/02/0100.00114.9514.80-1486-0.21%
2024/01/31415.05315.3714.7514790.21%
2024/01/30314.95115.2514.9524260.47%
2024/01/29915.001415.6215.25-5383-1.30%
2024/01/2600.00314.8214.45-3255-1.17%
2024/01/25314.2800.0014.2532541.18%
2024/01/24215.10315.2014.55-1240-0.42%
2024/01/2300.00213.9013.85-2205-0.98%
2024/01/17015.4000.0014.0001960.00%
2024/01/10114.4500.0014.5012000.50%
2024/01/09314.4500.0014.5032001.49%
2024/01/08314.5500.0014.5532001.50%
2024/01/0400.00214.5514.55-2201-0.99%
2024/01/03114.5500.0014.5512020.49%
2024/01/02414.6000.0014.6542011.98%
2023/12/19414.4500.0014.3042081.92%
2023/12/1400.00114.7014.55-1220-0.45%
2023/12/1300.00114.8514.60-1220-0.45%
2023/12/11414.5800.0014.5542171.84%
2023/12/07314.97215.0514.7512140.47%
2023/12/06215.55515.0415.45-3196-1.53%
2023/12/0100.00614.2614.15-6125-4.79%
2023/11/22214.2500.0014.2521261.58%
2023/11/1400.00213.8513.90-2130-1.54%
2023/11/13513.8900.0013.8051303.82%
2023/11/08214.23214.2514.1501350.00%
2023/10/27114.4500.0014.4011470.68%
2023/10/25414.3500.0014.4541572.54%
2023/10/23614.40614.4014.3501760.00%
2023/10/20414.4500.0014.4042021.98%
2023/10/19114.7000.0014.6012070.48%
2023/10/18314.80114.8014.7522200.91%
2023/10/16214.8500.0014.9523240.62%
2023/10/13214.9500.0014.9023370.59%
2023/09/18115.2000.0015.2017050.14%
2023/09/15115.2500.0015.2017040.14%
2023/08/2200.00215.7515.55-2695-0.29%
2023/08/02816.0900.0015.8086851.17%
2023/07/31116.6500.0016.4516750.15%
2023/07/27316.5300.0016.5036700.45%
2023/07/26316.8800.0016.7036580.46%
2023/07/25617.252.117.2216.953.96500.60%
2023/07/24216.0500.0016.3026230.32%
2023/07/21416.3900.0016.5046150.65%
2023/07/201317.128.217.7917.104.86010.80%
2023/07/18315.5200.0015.4035020.60%
2023/07/17715.8300.0015.7574911.43%
2023/07/14116.351016.9016.35-9477-1.88%
2023/07/13317.23317.3016.8004650.00%
2023/07/12617.4500.0017.1064431.35%
2023/07/112917.89517.3416.75244015.98%
2023/07/101017.80317.8017.8072602.69%
2023/07/071115.38115.7516.20101955.12%
2023/06/09114.5500.0014.5011790.56%
2023/06/02914.6000.0014.5592144.20%
2023/06/01314.6000.0014.6032151.39%
2023/05/16114.6000.0014.7012280.44%
2023/05/0400.00115.1515.20-1236-0.42%
2023/04/2600.00114.7014.75-1245-0.41%
2023/04/25114.8500.0014.8012460.41%
2023/04/190.315.7500.0015.150.32420.10%
2023/04/1700.00115.2515.45-1239-0.42%
2023/04/1400.00115.5015.35-1239-0.42%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音