翔名 (8091)-富邦-和美券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
78張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	129.00	0	0.00	129.00	1	500	0.20%
2024/11/21	0	0.00	1	130.50	130.00	-1	711	-0.14%
2024/11/20	0.1	127.50	0	0.00	127.50	0.1	727	0.02%
2024/11/18	1	131.00	0	0.00	128.00	1	734	0.14%
2024/11/15	0	0.00	1	134.50	133.00	-1	735	-0.14%
2024/11/12	1	135.00	0	0.00	134.00	1	751	0.13%
2024/11/11	0.1	138.00	0	0.00	137.50	0.1	753	0.01%
2024/11/07	0	0.00	1	143.00	143.00	-1	753	-0.13%
2024/11/06	1	140.50	0	0.00	140.00	1	759	0.13%
2024/11/05	0	0.00	1	142.00	145.00	-1	755	-0.13%
2024/11/04	1	141.50	0	0.00	140.50	1	756	0.13%
2024/10/30	1	141.50	0	0.00	141.00	1	761	0.13%
2024/10/24	1	147.50	0	0.00	146.00	1	767	0.13%
2024/10/22	1	147.50	0	0.00	147.50	1	761	0.13%
2024/10/18	0.2	147.50	0	0.00	144.00	0.2	762	0.03%
2024/10/11	0.1	155.00	0	0.00	154.00	0.1	746	0.01%
2024/10/04	1	150.50	2	147.50	147.00	-1	757	-0.13%
2024/10/01	0	0.00	1	150.00	150.50	-1	764	-0.13%
2024/09/27	1	158.50	0	0.00	156.00	1	759	0.13%
2024/09/26	0	0.00	1	162.00	156.00	-1	757	-0.13%
2024/09/25	2	159.25	2	157.75	157.50	0	753	0.00%
2024/09/24	2	161.50	2	159.50	160.00	0	751	0.00%
2024/09/23	1.1	164.23	0	0.00	167.50	1.1	706	0.16%
2024/09/20	1	163.00	1	167.00	164.50	0	706	0.00%
2024/09/19	0	0.00	1	159.50	159.50	-1	676	-0.15%
2024/09/16	1	159.00	1	156.00	158.50	0	681	0.00%
2024/09/10	0	0.00	2	147.75	146.50	-2	711	-0.28%
2024/09/09	2	140.50	2	141.50	141.50	0	707	0.00%
2024/09/06	4	144.38	4	145.75	144.50	0	720	0.00%
2024/09/05	2	145.75	2	146.25	145.00	0	722	0.00%
2024/09/04	1.1	149.27	0	0.00	144.50	1.1	723	0.15%
2024/09/03	1	156.00	0	0.00	159.50	1	719	0.14%
2024/09/02	2	159.50	1	161.50	155.00	1	721	0.14%
2024/08/30	1.2	165.58	1	168.00	163.50	0.2	702	0.03%
2024/08/29	2	158.50	2	159.75	160.00	0	672	0.00%
2024/08/27	1	144.50	2	148.75	150.00	-1	613	-0.16%
2024/08/26	1	150.50	1	152.50	146.50	0	613	0.00%
2024/08/23	2	147.50	2	149.75	150.50	0	602	0.00%
2024/08/22	0	0.00	3	150.50	150.00	-3	597	-0.50%
2024/08/21	1	143.50	0	0.00	143.50	1	588	0.17%
2024/08/20	5	148.10	1	145.50	145.50	4	588	0.68%
2024/08/19	0	0.00	1	149.50	149.00	-1	590	-0.17%
2024/08/15	1	146.50	1	147.00	144.50	0	584	0.00%
2024/08/14	1	145.00	2	146.00	147.00	-1	581	-0.17%
2024/08/12	3	135.00	2	138.00	138.00	1	576	0.17%
2024/08/09	0	0.00	3	135.00	135.00	-3	573	-0.52%
2024/08/08	7	130.79	3	133.00	128.50	4	566	0.71%
2024/08/07	0	0.00	3.1	135.92	135.50	-3.1	562	-0.55%
2024/08/02	1	149.50	1	148.00	147.50	0	557	0.00%
2024/08/01	1	151.50	2	152.00	155.00	-1	553	-0.18%
2024/07/31	1	148.50	1	148.00	146.50	0	547	0.00%
2024/07/30	0	0.00	1	147.00	148.00	-1	552	-0.18%
2024/07/29	1	142.00	0	0.00	142.00	1	547	0.18%
2024/07/19	0	0.00	1	148.00	146.00	-1	546	-0.18%
2024/07/17	1	153.50	1	155.50	152.50	0	547	0.00%
2024/07/16	0	0.00	1	156.00	155.50	-1	554	-0.18%
2024/07/11	0	0.00	1	157.50	157.50	-1	575	-0.17%
2024/07/08	6	159.67	9	163.72	158.00	-3	586	-0.51%
2024/06/24	3	157.00	0	0.00	156.50	3	576	0.52%
2024/06/18	2	150.50	0	0.00	148.50	2	562	0.36%
2024/06/17	3	151.67	0	0.00	151.50	3	551	0.54%
2024/06/14	0	0.00	1	135.00	140.00	-1	519	-0.19%
2024/06/11	1	133.00	0	0.00	133.00	1	548	0.18%
2024/06/04	0	0.00	1	126.50	127.00	-1	572	-0.17%
2024/05/22	1	129.50	0	0.00	129.50	1	735	0.14%
2024/04/16	0	130.00	0	0.00	129.50	0	690	0.00%
2024/04/12	1	135.00	0	0.00	138.00	1	677	0.15%
2024/04/10	1	138.00	0	0.00	135.50	1	663	0.15%
2024/04/08	1	132.00	1	131.00	131.00	0	637	0.00%
2024/03/04	0	0.00	1	117.00	112.00	-1	331	-0.30%
2024/02/16	0	0.00	2	100.00	99.50	-2	198	-1.01%
2024/01/31	0	0.00	2	95.80	95.20	-2	156	-1.28%
2024/01/25	0	0.00	2	94.80	94.40	-2	147	-1.36%
2023/12/27	0	0.00	1	94.50	95.30	-1	140	-0.71%
2023/12/20	0	0.00	1	92.10	92.70	-1	133	-0.75%
2023/12/11	0	0.00	1	92.30	92.20	-1	119	-0.84%
2023/11/13	0	0.00	1	88.00	87.70	-1	134	-0.74%
2023/10/26	0	0.00	1	88.40	88.50	-1	156	-0.64%
2023/10/24	0	0.00	1	87.70	88.30	-1	164	-0.61%
2023/09/05	0	0.00	1	89.90	89.90	-1	408	-0.24%
2023/09/01	0	0.00	4	90.90	90.50	-4	422	-0.95%
2023/08/31	0	0.00	1	89.80	90.00	-1	426	-0.23%
2023/08/30	0	0.00	2	90.00	90.00	-2	433	-0.46%
2023/08/28	0	0.00	1	90.20	88.40	-1	442	-0.23%
2023/08/17	0	0.00	2	84.70	87.20	-2	584	-0.34%
2023/08/14	0	0.00	1	85.60	85.30	-1	611	-0.16%
2023/08/02	0	0.00	1	86.70	86.60	-1	789	-0.13%
2023/07/25	1	87.10	0	0.00	88.50	1	877	0.11%
2023/07/24	1	87.50	0	0.00	86.70	1	891	0.11%
2023/07/21	5	88.98	0	0.00	88.80	5	916	0.55%
2023/07/19	1	90.30	2	89.50	89.70	-1	1,029	-0.10%
2023/07/18	6	91.72	1	94.50	91.40	5	1,064	0.47%
2023/07/17	1	100.50	4	99.65	101.50	-3	1,107	-0.27%
2023/07/14	2	96.20	1	97.10	97.20	1	1,162	0.09%
2023/07/13	2	96.35	0	0.00	96.20	2	1,209	0.17%
2023/07/12	1	95.50	0	0.00	95.90	1	1,303	0.08%
2023/07/11	1	95.50	0	0.00	95.40	1	1,370	0.07%
2023/07/10	1	94.90	0	0.00	95.20	1	1,380	0.07%
2023/07/07	1	96.50	2	96.00	96.50	-1	1,393	-0.07%
2023/07/06	3	98.33	2	98.65	97.50	1	1,408	0.07%
2023/07/04	0	0.00	0	99.80	99.00	0	1,419	0.00%
2023/07/03	1	97.80	2	97.90	97.80	-1	1,416	-0.07%
2023/06/29	1	96.40	0	0.00	96.00	1	1,417	0.07%
2023/06/15	2	98.95	1	99.60	98.70	1	1,425	0.07%
2023/06/14	2	101.25	1	99.70	99.80	1	1,416	0.07%
2023/06/12	1	99.00	6	99.40	99.50	-5	1,389	-0.36%
2023/06/09	1	100.50	0	0.00	100.00	1	1,383	0.07%
2023/06/07	0	0.00	5	98.08	98.00	-5	1,400	-0.36%
2023/06/06	6	97.45	0	0.00	97.30	6	1,407	0.43%
2023/06/05	4	97.20	0	0.00	97.90	4	1,408	0.28%
2023/06/02	1	96.80	0	0.00	97.00	1	1,403	0.07%
2023/06/01	0	0.00	1	97.20	97.20	-1	1,403	-0.07%
2023/05/31	1	98.00	2.4	98.16	97.60	-1.4	1,407	-0.10%
2023/05/30	3	99.83	1	101.50	98.60	2	1,401	0.14%
2023/05/29	1	96.80	0	0.00	97.70	1	1,371	0.07%
2023/05/26	1.4	97.69	2	98.30	96.30	-0.6	1,366	-0.04%
2023/05/24	2	96.55	1	96.90	96.70	1	1,365	0.07%
2023/05/23	0	0.00	1	94.50	96.20	-1	1,355	-0.07%
2023/05/22	1	91.60	0	0.00	91.90	1	1,348	0.07%
2023/05/19	1	92.60	1	92.00	91.90	0	1,351	0.00%
2023/05/17	1	91.40	0	0.00	91.10	1	1,335	0.07%
2023/05/11	0	0.00	1	93.70	91.20	-1	1,321	-0.08%
2023/05/10	2	95.10	11	95.90	94.30	-9	1,316	-0.68%
2023/05/09	11	105.00	2	104.50	102.50	9	1,279	0.70%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/04/28	0	0.00	1	106.00	107.00	-1	1,208	-0.08%
2023/04/27	1	103.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	0	0.00	1	103.00	105.00	-1	1,169	-0.09%
2023/04/25	1	107.50	2	105.75	106.50	-1	1,141	-0.09%
2023/04/24	0	0.00	2	110.25	110.50	-2	1,079	-0.19%
2023/04/20	4	107.50	4	107.75	104.50	0	994	0.00%
2023/04/19	2	108.50	1	112.50	110.00	1	938	0.11%
2023/04/18	1	108.00	17	105.97	104.00	-16	847	-1.89%
2023/04/17	2	104.00	4	106.27	105.00	-2	797	-0.26%
2023/04/14	1	98.50	7	95.09	98.50	-6	705	-0.85%
2023/04/13	0	0.00	1	90.60	90.50	-1	639	-0.16%
2023/04/12	4	90.45	1	89.70	90.60	3	633	0.47%
2023/04/11	0	0.00	1	93.10	92.60	-1	622	-0.16%
2023/04/10	1	91.40	0	0.00	91.10	1	610	0.16%