常珵 (8097)-富邦-和美券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25	84.77	0	0.00	83.40	25	2,156	1.16%
2024/12/16	19	92.09	46	95.94	90.40	-27	2,093	-1.29%
2024/12/13	0	0.00	1	94.90	95.50	-1	2,028	-0.05%
2024/12/12	28	94.99	69	93.73	92.90	-41	1,989	-2.06%
2024/12/11	1	92.10	54	90.49	92.70	-53	1,909	-2.78%
2024/12/10	3	88.83	13	88.41	88.50	-10	1,866	-0.54%
2024/12/09	26.1	90.78	16	92.94	89.80	10.1	1,825	0.55%
2024/12/06	12	89.37	18.7	91.00	90.00	-6.7	1,731	-0.39%
2024/12/05	0	0.00	7	84.83	85.00	-7	1,575	-0.44%
2024/12/04	0	0.00	28	84.93	84.20	-28	1,561	-1.79%
2024/12/03	1	84.40	0	0.00	84.00	1	1,547	0.06%
2024/12/02	0	0.00	1	81.80	82.20	-1	1,523	-0.07%
2024/11/28	15	80.24	5	80.40	80.20	10	1,521	0.66%
2024/11/27	19	80.61	14	81.83	82.00	5	1,511	0.33%
2024/11/26	19	81.52	1	82.00	81.40	18	1,500	1.20%
2024/11/25	9	83.12	12	83.98	83.20	-3	1,492	-0.20%
2024/11/22	25	81.81	21	83.39	82.00	4	1,481	0.27%
2024/11/21	6	80.82	1	80.10	80.80	5	1,453	0.34%
2024/11/20	10	80.79	19	81.87	80.90	-9	1,440	-0.62%
2024/11/19	1	81.00	0	0.00	80.10	1	1,424	0.07%
2024/11/18	25	78.91	1	79.20	78.80	24	1,414	1.70%
2024/11/15	5	79.50	8	80.56	81.00	-3	1,403	-0.21%
2024/11/14	0	0.00	4	82.20	80.40	-4	1,386	-0.29%
2024/11/13	5	79.00	7	81.06	78.70	-2	1,341	-0.15%
2024/11/12	0	0.00	1	78.00	78.60	-1	1,321	-0.08%
2024/11/11	9	80.06	6	79.67	77.20	3	1,304	0.23%
2024/11/08	2	79.20	6	78.73	79.10	-4	1,286	-0.31%
2024/11/07	3	76.60	0	0.00	76.50	3	1,274	0.24%
2024/11/06	9	75.81	0	0.00	76.20	9	1,272	0.71%
2024/11/05	5	77.40	1	77.20	77.00	4	1,267	0.32%
2024/11/04	1	74.90	0	0.00	76.10	1	1,267	0.08%
2024/11/01	2	75.30	0	0.00	75.10	2	1,271	0.16%
2024/10/30	1	75.00	2	75.00	75.50	-1	1,266	-0.08%
2024/10/29	6	76.22	7	75.84	75.00	-1	1,259	-0.08%
2024/10/28	3	74.60	4	74.73	77.00	-1	1,248	-0.08%
2024/10/25	2	75.45	8	75.78	75.70	-6	1,236	-0.49%
2024/10/24	32	74.97	5	77.44	74.80	27	1,218	2.22%
2024/10/23	13	79.58	6	80.63	78.30	7	1,159	0.60%
2024/10/22	3	79.67	7	78.90	79.30	-4	1,131	-0.35%
2024/10/21	50	84.88	2	83.40	80.60	48	1,091	4.40%
2024/10/18	41	85.15	17	85.58	87.00	24	1,005	2.39%
2024/10/17	28	84.93	12	85.29	84.80	16	956	1.67%
2024/10/16	58	85.55	41	85.38	84.20	17	882	1.93%
2024/10/15	7	76.10	86	82.00	82.80	-79	614	-12.86%
2024/10/14	5	71.80	20	73.41	75.30	-15	547	-2.74%
2024/10/11	5	72.40	3	71.83	71.50	2	539	0.37%
2024/10/09	3	72.60	0	0.00	70.60	3	533	0.56%
2024/10/08	4	72.60	40	72.90	73.00	-36	519	-6.93%
2024/10/07	20	74.05	119	74.31	74.50	-99	507	-19.52%	大賣/
2024/10/04	22	73.91	72.3	75.46	76.50	-50.3	464	-10.84%
2024/10/01	80	74.24	33	75.67	69.90	47	399	11.78%
2024/09/30	3	69.90	29	69.97	70.10	-26	276	-9.39%
2024/09/27	3	64.53	5	63.70	63.80	-2	252	-0.79%
2024/09/25	5	64.10	12	63.94	63.80	-7	251	-2.79%
2024/09/24	0	0.00	8	64.46	64.40	-8	251	-3.18%
2024/09/23	0	0.00	9	64.81	64.20	-9	253	-3.55%
2024/09/20	0	0.00	2	65.70	65.60	-2	257	-0.78%
2024/09/19	1	64.80	8	65.33	65.20	-7	254	-2.75%
2024/09/10	2	63.30	0	0.00	62.60	2	258	0.77%
2024/09/09	0	0.00	1	64.80	64.70	-1	258	-0.39%
2024/09/04	7	67.97	0	0.00	67.00	7	264	2.64%
2024/09/03	7	68.71	1	69.00	70.00	6	258	2.32%
2024/09/02	0	0.00	2	69.00	69.50	-2	256	-0.78%
2024/08/30	0	0.00	2	67.50	68.10	-2	249	-0.80%
2024/08/23	3	64.00	0	0.00	64.30	3	253	1.18%
2024/08/22	7	64.47	0	0.00	64.40	7	254	2.75%
2024/08/20	0	0.00	9	64.72	64.70	-9	257	-3.49%
2024/08/15	0	0.00	11	64.83	64.40	-11	262	-4.18%
2024/08/14	0	0.00	5	65.30	65.00	-5	264	-1.89%
2024/08/12	1	67.20	0	0.00	66.70	1	265	0.38%
2024/08/09	4	67.00	5	67.22	66.50	-1	271	-0.37%
2024/08/08	2	65.60	0	0.00	65.70	2	272	0.73%
2024/08/07	7	63.67	4	64.50	65.00	3	279	1.07%
2024/08/06	7	61.03	0	0.00	61.00	7	279	2.51%
2024/08/05	11	62.69	0	0.00	61.50	11	272	4.03%
2024/08/02	4	66.95	0	0.00	67.00	4	266	1.50%
2024/07/26	0	0.00	1	67.20	68.30	-1	276	-0.36%
2024/07/23	2	67.15	1	66.80	67.80	1	291	0.34%
2024/07/22	3	66.00	2	66.70	67.00	1	299	0.33%
2024/07/19	5	67.60	1	67.20	67.30	4	309	1.29%
2024/07/18	11	66.35	5	66.70	66.30	6	352	1.70%
2024/07/17	5	66.70	0	0.00	66.70	5	362	1.38%
2024/07/16	7	66.80	41	68.16	66.80	-34	378	-8.98%
2024/07/15	37	69.70	36	69.66	69.40	1	389	0.26%
2024/07/12	21	69.15	14	69.76	68.80	7	402	1.74%
2024/07/11	4	67.63	2	67.50	67.70	2	418	0.48%
2024/07/09	0	0.00	8	68.80	68.60	-8	433	-1.85%
2024/07/08	2	67.60	5	68.44	68.60	-3	442	-0.68%
2024/07/05	7	68.29	34	67.89	68.10	-27	446	-6.04%
2024/07/04	0	0.00	6	65.47	65.10	-6	440	-1.36%
2024/07/03	0	0.00	1	64.80	64.80	-1	441	-0.23%
2024/07/02	4	63.80	0	0.00	63.50	4	442	0.90%
2024/07/01	4	64.35	9	64.22	64.00	-5	443	-1.13%
2024/06/28	0	0.00	10	63.25	63.30	-10	444	-2.25%
2024/06/27	3	63.23	2	63.30	62.10	1	445	0.22%
2024/06/26	24	61.25	1	60.00	60.90	23	448	5.13%
2024/06/25	9	62.33	0	0.00	62.10	9	454	1.98%
2024/06/24	1	62.80	5	62.60	63.20	-4	455	-0.88%
2024/06/21	6	62.57	3	62.60	62.90	3	459	0.65%
2024/06/20	2	62.50	0	0.00	63.00	2	457	0.44%
2024/06/19	5	63.00	0	0.00	63.10	5	456	1.10%
2024/06/14	10	64.23	0	0.00	64.50	10	464	2.15%
2024/06/13	0	0.00	3	65.77	66.00	-3	464	-0.65%
2024/06/12	10	64.68	0	0.00	64.30	10	464	2.15%
2024/06/11	0	0.00	16	66.71	66.60	-16	470	-3.40%
2024/06/07	0	0.00	2	65.00	65.10	-2	479	-0.42%
2024/06/06	16	62.14	0	0.00	62.60	16	497	3.22%
2024/06/05	0	0.00	1	64.00	64.20	-1	500	-0.20%
2024/06/04	1	63.40	0	0.00	63.70	1	513	0.19%
2024/05/31	3	63.90	3	64.00	63.00	0	545	0.00%
2024/05/30	13	63.80	0	0.00	62.90	13	569	2.28%
2024/05/28	2	66.70	0	0.00	66.40	2	587	0.34%
2024/05/27	0	0.00	3	66.50	66.70	-3	592	-0.51%
2024/05/24	1	67.30	0	0.00	66.30	1	612	0.16%
2024/05/23	0	0.00	1	66.40	66.30	-1	659	-0.15%
2024/05/22	0	0.00	12	66.18	66.20	-12	724	-1.66%
2024/05/20	6	66.30	8	66.29	66.10	-2	737	-0.27%
2024/05/17	0	0.00	1	67.20	67.10	-1	781	-0.13%
2024/05/15	20	66.58	8.4	67.21	66.00	11.6	844	1.38%
2024/05/14	25	67.62	0	0.00	67.40	25	847	2.95%
2024/05/13	6	68.68	21	68.91	68.40	-15	847	-1.77%
2024/05/10	1	69.90	16	69.51	70.00	-15	844	-1.78%
2024/05/09	1	70.50	3	70.00	70.00	-2	844	-0.24%
2024/05/08	0	0.00	2	69.30	69.90	-2	844	-0.24%
2024/05/07	3	69.13	1	69.00	68.70	2	845	0.24%
2024/05/03	8	68.31	0	0.00	68.10	8	853	0.94%
2024/05/02	2	68.85	0	0.00	68.90	2	851	0.23%
2024/04/30	1	68.40	2	68.45	68.20	-1	852	-0.12%
2024/04/29	48	68.60	0	0.00	66.90	48	848	5.66%
2024/04/26	21	70.96	6	71.80	70.20	15	835	1.79%
2024/04/25	21	70.39	0	0.00	70.10	21	827	2.54%
2024/04/24	97	67.91	31	71.47	71.70	66	825	8.00%
2024/04/23	22	72.85	4	72.00	72.30	18	786	2.29%
2024/04/22	7	73.64	9	74.13	72.60	-2	786	-0.25%
2024/04/19	16	71.93	37	70.92	73.40	-21	776	-2.70%
2024/04/18	9	74.32	32.1	74.04	74.20	-23.1	761	-3.03%
2024/04/17	18	70.70	20	70.53	71.70	-2	736	-0.27%
2024/04/16	12	68.12	2	67.80	68.50	10	704	1.42%
2024/04/15	2	67.30	16	67.51	68.10	-14	704	-1.99%
2024/04/12	5	67.24	9	67.63	68.10	-4	707	-0.57%
2024/04/11	45	66.77	0	0.00	66.90	45	702	6.41%
2024/04/10	3	66.07	0	0.00	66.30	3	703	0.43%
2024/04/08	4	65.88	0	0.00	66.10	4	709	0.56%
2024/04/03	3	66.60	0	0.00	66.60	3	740	0.41%
2024/04/02	0	0.00	6	66.20	66.50	-6	760	-0.79%
2024/03/29	1	65.80	0	0.00	65.80	1	812	0.12%
2024/03/22	0	0.00	4	65.50	65.10	-4	852	-0.47%
2024/03/21	0	0.00	14	64.60	65.20	-14	854	-1.64%
2024/03/19	2	64.70	9	65.33	64.30	-7	857	-0.82%
2024/03/15	13	63.85	0	0.00	63.90	13	895	1.45%
2024/03/14	0	0.00	8	65.45	65.70	-8	893	-0.90%
2024/03/13	17	63.27	13	64.40	63.90	4	887	0.45%
2024/03/12	34	65.07	54	64.20	65.40	-20	885	-2.26%
2024/03/11	4	61.40	9	62.28	61.50	-5	887	-0.56%
2024/03/08	17	61.66	5.4	61.54	61.40	11.6	889	1.31%
2024/03/07	34	63.82	40	64.65	62.90	-6	886	-0.68%
2024/03/06	2	66.30	49	66.42	66.00	-47	874	-5.38%
2024/03/05	14	65.57	35	67.43	67.00	-21	871	-2.41%
2024/03/04	7	67.06	7	68.06	67.00	0	851	0.00%
2024/03/01	13	67.71	6	66.93	67.50	7	847	0.83%
2024/02/27	12	67.76	37	68.08	68.60	-25	846	-2.95%
2024/02/26	10	69.44	150.3	70.10	69.50	-140.3	825	-17.01%	大賣/鉅額交易
2024/02/23	20	69.02	142	68.90	67.70	-122	779	-15.66%	大賣/鉅額交易
2024/02/22	5	64.54	19	65.10	65.50	-14	715	-1.96%
2024/02/21	1	65.00	14	65.34	64.60	-13	709	-1.83%
2024/02/20	46	63.49	12	64.03	65.90	34	711	4.78%
2024/02/19	15	68.60	12	68.42	67.80	3	671	0.45%
2024/02/16	18.3	67.16	30	69.81	69.00	-11.8	653	-1.80%
2024/02/15	28	64.90	18	65.55	66.00	10	614	1.63%
2024/02/05	8.2	63.48	0	0.00	63.80	8.2	607	1.34%
2024/02/02	26	63.73	2	64.20	63.50	24	606	3.96%
2024/02/01	9	64.67	1.5	64.80	64.60	7.5	602	1.24%
2024/01/31	12.7	64.70	0	0.00	64.80	12.7	603	2.10%
2024/01/30	18.1	64.69	1	64.30	64.80	17.1	602	2.84%
2024/01/29	6	63.75	37	64.36	64.70	-31	600	-5.17%
2024/01/26	6	63.57	14	64.64	63.50	-8	591	-1.35%
2024/01/25	4	63.33	0	0.00	63.40	4	587	0.68%
2024/01/24	9.4	63.44	5	64.00	64.00	4.4	591	0.74%
2024/01/23	7	63.56	1	63.70	63.70	6	588	1.02%
2024/01/22	8	64.63	2	65.05	64.40	6	586	1.02%
2024/01/19	1	64.90	2	65.00	64.80	-1	584	-0.17%
2024/01/18	8	64.90	5	64.98	64.80	3	582	0.52%
2024/01/17	7	63.59	23.5	63.84	63.60	-16.5	574	-2.87%
2024/01/16	2	64.10	10	64.00	63.70	-8	569	-1.40%
2024/01/15	19.1	65.16	50	64.83	65.00	-30.9	565	-5.46%
2024/01/12	2	63.10	26	63.68	63.40	-24	572	-4.19%
2024/01/11	2	61.90	22	61.94	63.20	-20	577	-3.46%
2024/01/10	1	60.20	0	0.00	60.20	1	571	0.17%
2024/01/09	8	60.18	13.5	60.60	60.10	-5.5	567	-0.97%
2024/01/08	21	62.50	1.3	62.09	61.60	19.7	553	3.56%
2024/01/05	3	64.20	18	64.33	64.00	-15	543	-2.76%
2024/01/04	5	63.24	1	62.90	63.40	4	537	0.74%
2024/01/03	25	63.58	7	63.71	63.50	18	532	3.38%
2024/01/02	6	63.90	24	63.40	63.40	-18	528	-3.40%
2023/12/29	77	62.70	15	62.71	62.40	62	521	11.88%
2023/12/28	24.5	65.59	10	65.50	65.50	14.5	489	2.96%
2023/12/27	26.8	64.58	32	64.51	64.90	-5.2	470	-1.11%
2023/12/26	44	62.19	38	62.25	62.70	6	449	1.33%
2023/12/25	11	61.15	7	61.27	61.40	4	432	0.92%
2023/12/22	32	60.26	38	59.70	60.40	-6	431	-1.39%
2023/12/21	13	58.92	12	59.12	59.00	1	462	0.22%
2023/12/20	0	0.00	4	58.73	59.00	-4	536	-0.75%
2023/12/19	5	57.24	23	57.48	57.80	-18	526	-3.42%
2023/12/18	6	57.02	20	57.00	57.10	-14	520	-2.69%
2023/12/15	7	55.79	4	56.08	56.30	3	518	0.58%
2023/12/14	13	56.12	4	56.35	56.00	9	515	1.75%
2023/12/13	34	58.19	41	57.98	56.10	-7	511	-1.37%
2023/12/12	48	55.93	8	54.81	56.40	40	480	8.33%
2023/12/11	1	55.10	6	55.45	55.00	-5	469	-1.06%
2023/12/08	1.4	55.74	24	55.95	54.90	-22.6	470	-4.80%
2023/12/07	11	56.22	12	56.02	55.70	-1	473	-0.21%
2023/12/06	2	57.00	38.4	56.96	57.70	-36.4	467	-7.78%
2023/12/05	6	54.25	23	54.72	55.10	-17	454	-3.74%
2023/12/04	3	53.87	0	0.00	55.00	3	459	0.65%
2023/12/01	1	56.50	31	56.39	56.00	-30	450	-6.66%
2023/11/30	1	55.70	30	56.00	55.80	-29	438	-6.62%
2023/11/29	17	56.09	6	56.45	55.70	11	438	2.51%
2023/11/28	5	54.90	31	56.16	56.30	-26	436	-5.96%
2023/11/27	3	54.77	7	54.77	54.90	-4	434	-0.92%
2023/11/24	0	0.00	17	52.71	53.60	-17	431	-3.94%
2023/11/22	0	52.00	2	52.10	52.20	-2	435	-0.46%
2023/11/21	0	51.80	9	52.11	52.20	-9	464	-1.94%
2023/11/20	2	51.55	1	51.70	51.80	1	468	0.21%
2023/11/17	42	51.85	2	51.50	51.00	40	469	8.52%
2023/11/16	6	50.52	9	50.62	51.30	-3	466	-0.64%
2023/11/15	1	47.45	12	48.59	49.15	-11	467	-2.35%
2023/11/14	3	47.47	6	47.45	47.45	-3	478	-0.63%
2023/11/13	1	47.10	21	46.82	47.10	-20	481	-4.15%
2023/11/09	0	0.00	2	46.28	46.20	-2	484	-0.41%
2023/11/08	0	0.00	5	46.31	46.25	-5	494	-1.01%
2023/11/03	0	0.00	1	46.00	46.00	-1	518	-0.19%
2023/11/02	1	45.15	0	0.00	45.45	1	520	0.19%
2023/11/01	1	47.00	1	48.55	45.25	0	521	0.00%
2023/10/27	0	0.00	5	44.95	45.20	-5	521	-0.96%
2023/10/24	1	43.00	0	0.00	42.75	1	524	0.19%
2023/10/23	1	43.75	1	45.80	43.20	0	524	0.00%
2023/10/20	6	44.69	21	44.56	44.85	-15	520	-2.88%
2023/10/19	8	40.89	1	42.00	41.35	7	514	1.36%
2023/10/18	7	43.63	1	44.00	42.60	6	507	1.18%
2023/10/16	0	0.00	1	44.80	44.75	-1	509	-0.20%
2023/10/13	1	45.35	0	0.00	45.10	1	523	0.19%
2023/10/11	16	45.63	0	0.00	45.30	16	533	3.00%
2023/10/06	3	46.88	12	46.48	46.80	-9	533	-1.69%
2023/10/04	17	45.79	3	45.53	45.40	14	567	2.47%
2023/10/03	25	46.15	79	46.24	46.15	-54	583	-9.26%
2023/10/02	10	46.89	1	46.55	46.45	9	588	1.53%
2023/09/28	19	47.01	15	47.21	46.90	4	596	0.67%
2023/09/27	8	46.74	3	46.68	46.65	5	593	0.84%
2023/09/26	95.9	46.18	2	45.80	45.80	93.9	593	15.82%
2023/09/25	135	50.49	0	0.00	49.95	135	557	24.22%	大買/鉅額交易
2023/09/22	1	54.50	8	55.93	55.50	-7	484	-1.44%
2023/09/21	3	53.73	1	53.80	54.50	2	484	0.41%
2023/09/20	0	0.00	4	55.20	54.50	-4	486	-0.82%
2023/09/19	1	55.70	0	0.00	54.80	1	490	0.20%
2023/09/18	0	0.00	9	55.80	55.50	-9	492	-1.83%
2023/09/15	1	55.20	1	55.40	55.40	0	496	0.00%
2023/09/13	3	54.93	3	55.00	54.80	0	513	0.00%
2023/09/12	4	55.00	0	0.00	55.00	4	523	0.76%
2023/09/11	1	55.70	0	0.00	55.70	1	526	0.19%
2023/09/08	3	55.83	5	56.90	55.60	-2	543	-0.37%
2023/09/07	0	0.00	27	57.06	56.80	-27	542	-4.98%
2023/09/06	1	55.20	0	0.00	54.70	1	547	0.18%
2023/09/05	1	55.30	0	0.00	55.20	1	558	0.18%
2023/09/01	22	55.73	2	55.50	55.50	20	585	3.42%
2023/08/31	7	56.53	5	57.12	56.50	2	638	0.31%
2023/08/30	1	57.00	10	56.70	56.70	-9	645	-1.39%
2023/08/29	1	56.40	5	56.70	56.70	-4	668	-0.60%
2023/08/28	20	56.68	2	56.55	56.50	18	687	2.62%
2023/08/25	0	0.00	17	55.78	56.50	-17	704	-2.41%
2023/08/24	7	53.27	1	53.20	53.60	6	682	0.88%
2023/08/23	4	53.63	0	0.00	54.00	4	687	0.58%
2023/08/22	6	53.13	0	0.00	53.60	6	719	0.83%
2023/08/21	1	53.50	5	53.38	53.40	-4	770	-0.52%
2023/08/18	21	52.57	0	0.00	51.90	21	807	2.60%
2023/08/17	0	0.00	3	49.87	50.20	-3	830	-0.36%
2023/08/16	1	48.95	0	0.00	49.35	1	897	0.11%
2023/08/15	2	50.50	1	50.20	50.00	1	975	0.10%
2023/08/14	0	0.00	3	51.17	51.00	-3	988	-0.30%
2023/08/11	11	51.58	1	51.90	51.90	10	992	1.01%
2023/08/10	1	48.00	4	48.16	48.00	-3	995	-0.30%
2023/08/09	0	0.00	1	48.45	48.65	-1	1,041	-0.10%
2023/08/08	0	0.00	5	48.73	48.85	-5	1,115	-0.45%
2023/08/07	0	0.00	1	48.50	49.05	-1	1,262	-0.08%
2023/08/04	0	0.00	8	47.76	48.70	-8	1,405	-0.57%
2023/08/02	0	0.00	3	47.27	47.35	-3	1,477	-0.20%
2023/08/01	1	47.80	0	0.00	47.65	1	1,488	0.07%
2023/07/31	0.5	47.70	0	0.00	47.95	0.5	1,493	0.03%
2023/07/27	2	47.80	2	48.20	47.70	0	1,516	0.00%
2023/07/26	2	47.80	0	0.00	47.80	2	1,526	0.13%
2023/07/25	11	47.86	12	47.15	48.00	-1	1,543	-0.06%
2023/07/24	5	47.72	6	48.05	47.40	-1	1,540	-0.06%
2023/07/21	2	49.05	0	0.00	49.15	2	1,534	0.13%
2023/07/20	6	50.55	0	0.00	50.30	6	1,540	0.39%
2023/07/19	0	0.00	1	50.90	50.20	-1	1,542	-0.06%
2023/07/18	13	49.00	8	49.06	48.75	5	1,544	0.32%
2023/07/17	5	51.64	21	51.68	52.10	-16	1,552	-1.03%
2023/07/14	0	0.00	7	52.00	51.80	-7	1,556	-0.45%
2023/07/13	5	51.80	17	51.99	51.70	-12	1,564	-0.77%
2023/07/12	16	51.12	21	51.06	51.70	-5	1,585	-0.32%
2023/07/11	13	54.57	6	54.37	53.30	7	1,590	0.44%
2023/07/10	1	55.90	25	56.87	55.90	-24	1,587	-1.51%
2023/07/07	11	55.68	13	55.45	55.90	-2	1,589	-0.13%
2023/07/06	6	56.13	4	56.05	56.00	2	1,643	0.12%
2023/07/05	27	57.17	4	58.35	57.00	23	1,645	1.40%
2023/07/04	12	58.00	36	58.44	58.60	-24	1,655	-1.45%
2023/07/03	2	58.05	29	58.17	57.90	-27	1,669	-1.62%
2023/06/30	0	0.00	10	57.50	56.80	-10	1,666	-0.60%
2023/06/29	2	56.30	6	56.80	56.10	-4	1,662	-0.24%
2023/06/28	7	56.60	2	56.50	56.50	5	1,661	0.30%
2023/06/27	0	0.00	9	56.88	56.70	-9	1,670	-0.54%
2023/06/26	0	0.00	2	57.20	57.20	-2	1,684	-0.12%
2023/06/21	5	57.60	7	57.54	57.90	-2	1,690	-0.12%
2023/06/20	5	56.64	22	56.49	57.70	-17	1,700	-1.00%
2023/06/19	21	56.50	1	56.30	56.40	20	1,715	1.17%
2023/06/16	15	57.24	10	58.02	57.70	5	1,721	0.29%
2023/06/15	7	57.20	2	57.10	57.50	5	1,729	0.29%
2023/06/14	46	56.96	3	56.70	56.70	43	1,737	2.47%
2023/06/13	6	57.68	23	57.96	58.10	-17	1,733	-0.98%
2023/06/12	36	58.26	6	58.10	58.20	30	1,753	1.71%
2023/06/09	11	59.25	5	59.84	59.60	6	1,754	0.34%
2023/06/08	1	57.80	19	58.40	58.60	-18	1,768	-1.02%
2023/06/07	24	57.84	6	58.80	57.80	18	1,778	1.01%
2023/06/06	131.2	58.99	2	58.85	58.00	129.2	1,767	7.31%	大買/鉅額交易
2023/06/05	17	62.66	16	63.31	62.60	1	1,719	0.06%
2023/06/02	32	63.53	5	63.86	63.00	27	1,717	1.57%
2023/06/01	15	62.47	18	63.38	63.70	-3	1,704	-0.18%
2023/05/31	11	62.36	9	63.07	62.50	2	1,713	0.12%
2023/05/30	21	61.01	10	61.10	61.20	11	1,708	0.64%
2023/05/29	6	60.85	2	60.70	60.80	4	1,721	0.23%
2023/05/26	9	60.69	28	60.99	60.10	-19	1,717	-1.11%
2023/05/25	108	61.64	19	62.62	60.20	89	1,705	5.22%	大買/
2023/05/24	27.1	63.77	32	63.58	63.60	-4.9	1,665	-0.29%
2023/05/23	31	61.96	45	62.16	63.20	-14	1,657	-0.84%
2023/05/22	58.2	60.88	21	61.79	61.70	37.2	1,657	2.25%
2023/05/19	16	58.31	87	58.13	59.90	-71	1,607	-4.42%
2023/05/18	41	55.42	21	55.25	55.50	20	1,556	1.28%
2023/05/17	8	55.71	6	55.87	55.60	2	1,551	0.13%
2023/05/16	13	55.87	1	56.10	55.60	12	1,553	0.77%
2023/05/15	41	56.01	3	56.70	56.20	38	1,540	2.47%
2023/05/12	28.5	53.91	32	56.28	56.60	-3.5	1,500	-0.24%
2023/05/11	90	55.55	36.4	55.84	54.90	53.6	1,450	3.69%
2023/05/10	20	55.20	48	54.64	54.50	-28	1,324	-2.11%
2023/05/09	35	52.00	47	51.94	52.20	-12	1,195	-1.00%
2023/05/08	1	48.90	21	48.70	48.85	-20	1,132	-1.77%
2023/05/05	2	47.65	0	0.00	47.95	2	1,125	0.18%
2023/05/04	3	48.05	0	0.00	47.95	3	1,128	0.27%
2023/05/03	28	47.48	0	0.00	47.40	28	1,127	2.48%
2023/05/02	7	48.95	3	49.15	49.00	4	1,115	0.36%
2023/04/28	1	49.65	20	49.45	50.10	-19	1,112	-1.71%
2023/04/27	2	48.75	0	0.00	48.45	2	1,100	0.18%
2023/04/26	3	47.87	1	48.75	48.70	2	1,103	0.18%
2023/04/25	36	48.08	9	47.79	47.85	27	1,105	2.44%
2023/04/24	7	48.52	0	0.00	48.60	7	1,105	0.63%
2023/04/21	1	48.30	1	48.45	48.75	0	1,133	0.00%
2023/04/20	13.2	49.22	1	49.90	49.05	12.2	1,129	1.08%
2023/04/19	4	48.59	1	48.25	48.80	3	1,111	0.27%
2023/04/18	4	48.69	43	48.60	48.40	-39	1,100	-3.54%
2023/04/17	0	0.00	23	49.08	49.05	-23	1,091	-2.11%
2023/04/14	1.2	48.67	13	47.35	48.90	-11.8	1,071	-1.10%
2023/04/13	3	46.77	2	46.48	46.75	1	1,056	0.09%
2023/04/12	0	0.00	2	45.80	46.70	-2	1,047	-0.19%
2023/04/11	9	44.53	12	44.85	46.35	-3	1,038	-0.29%
2023/04/10	2	45.78	4	46.18	46.45	-2	992	-0.20%