越峰 (8121)-富邦-和美券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股▲0.89%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	25.40	25.20	-1	621	-0.16%
2025/01/03	1	26.50	0	0.00	26.40	1	625	0.16%
2025/01/02	3	27.13	0	0.00	27.05	3	623	0.48%
2024/12/27	0	0.00	1	29.55	28.20	-1	632	-0.16%
2024/12/24	7	28.14	1	28.25	28.30	6	601	1.00%
2024/12/20	1	26.85	1	26.05	26.00	0	582	0.00%
2024/12/16	2	29.65	1	28.60	27.80	1	567	0.18%
2024/12/12	0	0.00	2	29.65	29.65	-2	542	-0.37%
2024/12/11	1	30.00	0	0.00	30.00	1	542	0.18%
2024/12/10	1	31.15	2	30.90	30.65	-1	537	-0.19%
2024/12/09	2	31.50	0	0.00	31.30	2	542	0.37%
2024/12/06	1	32.75	1	32.00	32.60	0	523	0.00%
2024/12/05	0	0.00	1	32.45	31.15	-1	505	-0.20%
2024/12/03	1	30.45	0	0.00	30.15	1	486	0.21%
2024/11/29	0	0.00	5	29.72	29.90	-5	503	-0.99%
2024/11/28	0	0.00	3	29.25	29.90	-3	515	-0.58%
2024/11/25	0	0.00	20	30.32	30.50	-20	608	-3.28%
2024/11/21	0	0.00	27	30.47	30.50	-27	777	-3.47%
2024/11/20	5	30.70	0	0.00	30.35	5	796	0.63%
2024/11/13	0	0.00	1	31.30	31.25	-1	828	-0.12%
2024/11/08	2	32.80	0	0.00	32.10	2	836	0.24%
2024/11/06	3	34.10	0	0.00	33.55	3	844	0.36%
2024/11/05	0	0.00	2	34.50	33.70	-2	851	-0.23%
2024/10/28	0	0.00	1	34.65	34.35	-1	884	-0.11%
2024/10/24	0	0.00	1	35.95	36.00	-1	872	-0.11%
2024/10/22	0	36.75	8	36.61	36.60	-8	872	-0.92%
2024/10/21	0	0.00	10	36.49	36.45	-10	893	-1.12%
2024/10/17	1	36.75	0	0.00	36.65	1	908	0.11%
2024/10/15	2	35.40	0	0.00	35.70	2	946	0.21%
2024/09/26	2	37.43	0	0.00	36.50	2	1,086	0.18%
2024/09/16	3	37.95	0	0.00	37.50	3	1,275	0.24%
2024/09/13	2	37.15	0	0.00	37.95	2	1,280	0.16%
2024/09/12	5	36.95	0	0.00	36.90	5	1,299	0.38%
2024/09/11	1	36.70	0	0.00	36.40	1	1,314	0.08%
2024/09/10	3	38.40	0	0.00	36.55	3	1,336	0.22%
2024/09/06	10	39.79	0	0.00	39.25	10	1,368	0.73%
2024/09/05	0	0.00	2	39.43	39.00	-2	1,398	-0.14%
2024/09/04	2	39.95	14	40.08	39.30	-12	1,421	-0.84%
2024/09/03	0	0.00	4	42.86	42.55	-4	1,434	-0.28%
2024/09/02	0	0.00	2	43.70	43.80	-2	1,477	-0.14%
2024/08/29	0	0.00	1	44.40	43.60	-1	1,562	-0.06%
2024/08/28	0	0.00	1	45.20	44.80	-1	1,566	-0.06%
2024/08/27	4	46.24	3	45.30	45.30	1	1,573	0.06%
2024/08/26	0	0.00	1	43.50	46.30	-1	1,569	-0.06%
2024/08/23	8	44.49	1	43.80	44.70	7	1,518	0.46%
2024/08/21	0	0.00	8	41.96	42.00	-8	1,465	-0.55%
2024/08/20	1	41.90	2.3	41.94	41.65	-1.3	1,473	-0.09%
2024/08/19	0	0.00	0.3	42.00	42.05	-0.3	1,491	-0.02%
2024/08/15	1	40.40	1	40.45	40.50	0	1,516	0.00%
2024/08/14	4	40.98	5	41.30	40.85	-1	1,523	-0.07%
2024/08/09	4	38.81	0	0.00	38.85	4	1,581	0.25%
2024/08/06	0	0.00	1	36.10	33.90	-1	1,597	-0.06%
2024/08/05	0	0.00	2	37.75	35.40	-2	1,622	-0.12%
2024/07/31	2	40.43	0	0.00	40.60	2	1,728	0.12%
2024/07/30	1	39.30	0	0.00	40.40	1	1,812	0.06%
2024/07/22	1	39.50	1	39.35	39.10	0	1,862	0.00%
2024/07/17	2	43.00	0	0.00	42.00	2	1,844	0.11%
2024/07/09	11	40.76	0	0.00	40.75	11	2,082	0.53%
2024/07/08	0	0.00	6	41.66	40.75	-6	2,074	-0.29%
2024/07/05	0	0.00	2	45.30	43.90	-2	2,041	-0.10%
2024/07/04	29	43.01	0	0.00	42.00	29	2,031	1.43%
2024/07/03	5	42.46	0	0.00	42.35	5	2,020	0.25%
2024/07/02	7	41.89	0	0.00	41.90	7	2,011	0.35%
2024/07/01	0	0.00	1	42.65	42.30	-1	2,001	-0.05%
2024/06/28	3	44.92	3	43.23	44.30	0	1,982	0.00%
2024/06/27	1	44.75	3	44.92	44.60	-2	1,935	-0.10%
2024/06/26	1	45.20	1	45.80	45.30	0	1,983	0.00%
2024/06/25	1	45.40	2	45.13	45.45	-1	2,074	-0.05%
2024/06/24	1	46.80	2	47.08	46.10	-1	2,065	-0.05%
2024/06/21	4	48.41	5	46.68	48.20	-1	2,051	-0.05%
2024/06/20	0	0.00	10	44.81	44.40	-10	2,018	-0.50%
2024/06/19	1	44.90	0	0.00	44.25	1	2,011	0.05%
2024/06/18	3	45.25	0	0.00	45.50	3	2,002	0.15%
2024/06/17	2	46.23	11	46.00	46.25	-9	1,987	-0.45%
2024/06/14	0	0.00	2.6	44.97	44.00	-2.6	1,962	-0.13%
2024/06/13	1	45.20	3	45.85	44.80	-2	1,936	-0.10%
2024/06/12	6	46.46	0	0.00	46.30	6	1,906	0.31%
2024/06/11	5	47.42	1	47.90	47.15	4	1,873	0.21%
2024/06/07	1	48.80	7	48.71	49.20	-6	1,840	-0.33%
2024/06/06	12	47.83	0	0.00	46.85	12	1,795	0.67%
2024/06/05	5	49.19	5	49.50	49.55	0	1,742	0.00%
2024/06/04	5	46.05	13	45.10	47.20	-8	1,685	-0.47%
2024/05/31	5	44.50	3	44.23	43.85	2	1,616	0.12%
2024/05/30	2	42.63	2.1	43.39	43.85	-0.1	1,579	-0.01%
2024/05/29	0	0.00	1.1	39.98	40.70	-1.1	1,527	-0.07%
2024/05/28	1	40.30	2	39.88	40.25	-1	1,506	-0.07%
2024/05/27	1	40.25	3.2	39.89	40.55	-2.2	1,485	-0.15%
2024/05/23	1	36.60	0	0.00	37.25	1	1,433	0.07%
2024/05/22	4	37.89	0	0.00	37.05	4	1,407	0.28%
2024/05/21	0	0.00	1	38.10	38.10	-1	1,379	-0.07%
2024/05/16	0	0.00	0.1	38.20	36.65	-0.1	1,338	-0.01%
2024/05/15	0	0.00	3	37.20	37.20	-3	1,319	-0.23%
2024/05/10	0	35.00	0	0.00	36.05	0	1,271	0.00%
2024/05/09	4	35.48	1	36.75	34.80	3	1,252	0.24%
2024/05/08	2	36.79	0	0.00	35.85	2	1,209	0.17%
2024/05/07	1.1	35.91	0	0.00	35.80	1.1	1,176	0.09%
2024/05/06	0	0.00	4	36.50	36.90	-4	1,133	-0.35%
2024/05/03	0	0.00	8	35.85	34.95	-8	1,060	-0.75%
2024/04/30	2	32.20	0	0.00	32.60	2	961	0.21%
2024/04/19	4	30.93	3	31.30	30.90	1	837	0.12%
2024/04/18	0.3	32.92	0	0.00	32.35	0.3	795	0.03%
2024/04/17	0.1	33.08	5	32.64	33.20	-4.9	748	-0.65%
2024/04/16	3	30.20	1	30.30	30.30	2	681	0.29%
2024/04/15	1	32.10	0	0.00	32.15	1	629	0.16%
2024/04/11	0	0.00	1	28.30	28.75	-1	529	-0.19%
2024/04/10	1	30.20	0	0.00	29.30	1	513	0.19%
2024/03/29	2	27.80	0	0.00	27.75	2	427	0.47%
2024/03/28	0	0.00	6	30.15	30.15	-6	365	-1.64%
2024/03/26	4	27.65	0	0.00	26.95	4	259	1.54%
2024/03/25	5	27.20	0	0.00	27.95	5	252	1.98%
2024/03/07	0	0.00	1	24.90	24.75	-1	202	-0.49%
2024/02/23	0	0.00	2	25.40	25.10	-2	221	-0.90%
2024/02/16	0	0.00	1	25.35	27.00	-1	210	-0.48%
2024/02/15	1	24.40	0	0.00	25.35	1	196	0.51%