新漢 (8234)-富邦-和美券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
263張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	51.50	0.2	52.20	51.70	-0.1	526	-0.01%
2024/11/11	1	50.30	0	0.00	50.80	1	974	0.10%
2024/11/08	0	0.00	2	51.60	50.70	-2	987	-0.20%
2024/11/07	0	0.00	0.1	51.50	51.20	-0.1	1,018	-0.01%
2024/10/28	0	0.00	1	50.70	50.40	-1	1,166	-0.09%
2024/10/24	2	50.70	0	0.00	50.30	2	1,202	0.17%
2024/10/21	0	0.00	2	50.10	50.60	-2	1,238	-0.16%
2024/10/17	2	49.70	0	0.00	49.80	2	1,285	0.16%
2024/10/11	2	47.40	0	0.00	47.30	2	1,467	0.14%
2024/10/04	0	0.00	1	48.50	48.90	-1	1,887	-0.05%
2024/09/25	0.5	52.50	0	0.00	52.30	0.5	2,583	0.02%
2024/09/11	0	0.00	1	51.40	51.70	-1	2,835	-0.04%
2024/09/10	1	52.60	0	0.00	51.60	1	2,871	0.03%
2024/09/09	0	0.00	1	52.00	52.70	-1	2,877	-0.03%
2024/09/06	2	53.80	0	0.00	53.60	2	2,888	0.07%
2024/09/04	1	55.00	0	0.00	54.00	1	2,927	0.03%
2024/08/29	0	0.00	1	57.90	57.60	-1	3,629	-0.03%
2024/08/27	1	57.70	0	0.00	57.70	1	3,747	0.03%
2024/08/23	0	0.00	4	58.83	58.60	-4	3,931	-0.10%
2024/08/22	0	0.00	2	59.60	59.20	-2	3,972	-0.05%
2024/08/20	2	61.45	2	60.85	61.70	0	4,008	0.00%
2024/08/19	0	58.40	1	60.90	61.00	-1	3,937	-0.03%
2024/08/14	3	52.67	0	0.00	51.90	3	3,895	0.08%
2024/08/09	2	49.13	0	0.00	49.15	2	3,929	0.05%
2024/08/06	1	41.20	1	43.40	42.30	0	4,056	0.00%
2024/08/02	0	0.00	3	50.43	50.30	-3	4,526	-0.07%
2024/07/31	2	50.60	0	0.00	50.20	2	4,769	0.04%
2024/07/22	20	56.10	10	55.50	55.40	10	5,184	0.19%
2024/07/19	0	0.00	4	57.98	57.00	-4	5,244	-0.08%
2024/07/18	3.5	59.16	58	58.27	58.70	-54.5	5,241	-1.04%
2024/07/17	2	61.40	0	0.00	61.10	2	5,210	0.04%
2024/07/16	1	61.60	0	0.00	61.50	1	5,191	0.02%
2024/07/15	1	62.80	10	62.48	61.50	-9	5,178	-0.17%
2024/07/12	18	65.42	0	0.00	63.30	18	5,146	0.35%
2024/07/11	0	0.00	15	66.19	66.50	-15	5,048	-0.30%
2024/07/10	3.5	64.66	9	65.34	65.80	-5.5	4,957	-0.11%
2024/07/09	12	63.78	1	63.10	64.10	11	4,856	0.23%
2024/07/08	2.3	63.08	2	63.35	62.50	0.3	4,762	0.01%
2024/07/05	36	63.71	4	64.85	65.60	32	4,648	0.69%
2024/07/04	2	60.95	0	0.00	63.60	2	4,296	0.05%
2024/07/03	0	58.80	2	59.10	59.00	-2	4,095	-0.05%
2024/07/02	0	0.00	1	58.30	58.10	-1	4,127	-0.02%
2024/07/01	1	58.90	0	0.00	58.60	1	4,106	0.02%
2024/06/28	3	58.47	3	57.57	58.00	0	4,038	0.00%
2024/06/27	37	56.99	0	0.00	55.40	37	3,932	0.94%
2024/06/26	4	56.58	2	56.60	56.40	2	3,922	0.05%
2024/06/25	4	56.05	0	0.00	56.30	4	3,911	0.10%
2024/06/24	1	56.20	0	0.00	56.00	1	3,902	0.03%
2024/06/21	2	55.65	0	0.00	55.70	2	3,893	0.05%
2024/06/20	2	54.80	3	55.37	55.80	-1	3,958	-0.03%
2024/06/18	0	0.00	1	55.10	54.10	-1	4,018	-0.02%
2024/06/17	1	55.30	10	55.07	54.80	-9	4,255	-0.21%
2024/06/14	2	54.20	0	0.00	54.50	2	4,332	0.05%
2024/06/13	1	53.50	0	0.00	53.70	1	4,327	0.02%
2024/06/12	10	53.10	0	0.00	53.50	10	4,313	0.23%
2024/06/11	1	52.40	1	53.90	52.30	0	4,293	0.00%
2024/06/07	1	54.50	1	54.60	54.70	0	4,261	0.00%
2024/06/06	6	56.00	0	0.00	54.90	6	4,230	0.14%
2024/06/05	2	59.10	1.1	58.76	55.80	1	4,172	0.02%
2024/06/04	7.1	62.05	10.2	62.48	60.10	-3.1	4,043	-0.08%
2024/05/31	1	54.80	2	54.70	53.70	-1	3,394	-0.03%
2024/05/30	1	55.00	0	0.00	54.10	1	3,375	0.03%
2024/05/29	0.2	57.53	0	0.00	57.50	0.2	3,323	0.00%
2024/05/28	1	54.90	1	54.70	55.50	0	3,157	0.00%
2024/05/27	2	54.40	1	54.98	54.50	1	3,098	0.03%
2024/05/24	2	51.75	0	0.00	51.60	2	3,008	0.07%
2024/05/23	4	51.95	1	52.20	51.10	3	2,992	0.10%
2024/05/22	0	53.40	5	53.48	53.20	-5	2,959	-0.17%
2024/05/21	1	51.50	1	51.50	53.00	0	2,877	0.00%
2024/05/20	1	51.00	0	0.00	50.90	1	2,834	0.04%
2024/05/17	0	0.00	1	51.00	51.00	-1	2,824	-0.04%
2024/05/16	1	50.50	0	0.00	50.50	1	2,809	0.04%
2024/05/15	2	51.95	0	0.00	51.80	2	2,776	0.07%
2024/05/14	2	50.00	0	0.00	51.00	2	2,701	0.07%
2024/05/13	5	51.08	0	0.00	50.40	5	2,644	0.19%
2024/05/09	1	57.30	1	56.40	55.00	0	2,488	0.00%
2024/05/08	7	56.60	11	58.14	55.80	-4	2,394	-0.17%
2024/05/07	0	0.00	1	56.09	57.70	-1	1,970	-0.05%
2024/05/06	0	0.00	1	56.00	54.00	-1	1,721	-0.06%
2024/05/03	0	54.60	3	55.67	54.40	-3	1,686	-0.18%
2024/05/02	1	54.40	0	0.00	53.90	1	1,587	0.06%
2024/04/29	3	52.57	1	54.90	52.40	2	1,461	0.14%
2024/04/26	1	54.00	0	0.00	53.80	1	1,385	0.07%
2024/04/25	2	51.50	0	0.00	49.95	2	1,203	0.17%
2024/04/18	2	47.85	0	0.00	47.00	2	1,092	0.18%
2024/04/17	1	48.85	0	0.00	48.60	1	1,080	0.09%
2024/04/16	3	48.07	1	47.85	47.80	2	1,079	0.19%
2024/04/15	1	51.40	0	0.00	50.40	1	1,072	0.09%
2024/04/12	2	52.05	0	0.00	51.40	2	1,066	0.19%
2024/04/11	2	51.00	0	0.00	50.70	2	1,056	0.19%
2024/04/10	2	51.30	0	0.00	51.10	2	1,053	0.19%
2024/04/09	2	51.50	6	51.15	51.20	-4	1,048	-0.38%
2024/04/08	8	52.91	1	51.60	53.60	7	1,022	0.68%
2024/04/02	0	0.00	2	49.40	49.55	-2	953	-0.21%
2024/03/25	4	53.25	2	54.00	53.00	2	879	0.23%
2024/03/22	0	0.00	2	51.00	51.10	-2	803	-0.25%
2024/03/21	0.5	52.70	0	0.00	51.80	0.5	774	0.06%
2024/03/20	7.5	52.96	5	53.86	53.40	2.5	685	0.36%
2024/03/19	0	0.00	5	49.54	50.50	-5	433	-1.15%
2024/03/07	2	47.05	0	0.00	46.50	2	320	0.62%
2024/03/06	2	48.15	1	49.00	48.15	1	316	0.32%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/29	0	0.00	1	48.20	48.50	-1	318	-0.31%
2024/02/26	1	48.10	0	0.00	47.85	1	321	0.31%
2024/02/23	0	0.00	1	48.75	48.25	-1	336	-0.30%
2024/02/22	0	0.00	1	48.40	48.05	-1	334	-0.30%
2024/02/21	0	0.00	1	48.10	48.10	-1	341	-0.29%
2024/02/20	1	47.60	1	48.55	47.95	0	347	0.00%
2024/02/19	0	0.00	4	47.85	48.15	-4	356	-1.12%
2024/02/16	0	0.00	5	47.18	47.30	-5	388	-1.29%
2024/02/15	2	46.18	0	0.00	46.10	2	400	0.50%
2024/02/05	6	46.73	0	0.00	46.60	6	407	1.47%
2024/02/02	0	0.00	6	47.22	47.35	-6	403	-1.49%
2024/02/01	5	46.54	1	47.20	46.50	4	403	0.99%
2024/01/30	0	0.00	3	47.03	47.30	-3	406	-0.74%
2024/01/29	0	0.00	2	46.13	46.45	-2	403	-0.50%
2024/01/26	2	45.53	0	0.00	45.25	2	399	0.50%
2024/01/24	0	0.00	1	46.45	46.20	-1	397	-0.25%
2024/01/23	1	45.70	0	0.00	45.65	1	399	0.25%
2024/01/22	0	0.00	1	46.90	45.95	-1	397	-0.25%
2024/01/16	2	46.10	0	0.00	46.10	2	392	0.51%
2024/01/12	1	46.05	1	47.10	45.90	0	397	0.00%
2024/01/11	0	0.00	1	46.60	46.40	-1	401	-0.25%
2024/01/10	1	45.80	0	0.00	45.80	1	404	0.25%
2024/01/09	2	46.50	0	0.00	46.30	2	404	0.49%
2024/01/08	1	47.20	1	48.00	47.20	0	406	0.00%
2024/01/05	0	0.00	1	47.75	47.70	-1	408	-0.24%
2024/01/04	3	47.12	1	47.95	46.75	2	408	0.49%
2024/01/03	2	47.45	0	0.00	47.45	2	413	0.48%
2023/12/29	0	0.00	1	48.10	48.05	-1	407	-0.25%
2023/12/27	0	0.00	1	47.95	47.45	-1	411	-0.24%
2023/12/15	2	47.30	0	0.00	47.10	2	459	0.43%
2023/12/13	0	0.00	1	48.10	47.50	-1	473	-0.21%
2023/12/12	1	47.35	0	0.00	47.40	1	476	0.21%
2023/12/11	0	0.00	1	48.10	47.90	-1	478	-0.21%
2023/12/08	2	47.55	0	0.00	47.10	2	476	0.42%
2023/12/07	0	0.00	2	48.90	48.50	-2	469	-0.43%
2023/11/30	0	0.00	4	48.33	48.30	-4	487	-0.82%
2023/11/27	1	47.05	1	47.70	46.05	0	493	0.00%
2023/11/24	3	47.05	0	0.00	47.30	3	495	0.61%
2023/11/22	0	0.00	3	47.42	47.55	-3	505	-0.59%
2023/11/20	0	0.00	3	46.42	46.20	-3	595	-0.50%
2023/11/17	0	0.00	1	46.20	46.20	-1	606	-0.16%
2023/11/16	4	45.26	0	0.00	45.25	4	610	0.66%
2023/11/15	0	0.00	1	45.70	45.70	-1	610	-0.16%
2023/11/08	0	0.00	6	40.90	40.80	-6	638	-0.94%
2023/10/06	0	0.00	1	48.05	47.15	-1	2,283	-0.04%
2023/09/19	0	0.00	2	49.45	49.45	-2	2,685	-0.07%
2023/09/18	0	0.00	1	49.70	49.70	-1	2,716	-0.04%
2023/09/13	2	49.55	0	0.00	49.45	2	2,940	0.07%
2023/09/12	1	49.60	0	0.00	49.50	1	3,037	0.03%
2023/09/05	0	0.00	1	51.50	51.50	-1	3,491	-0.03%
2023/09/01	2	51.10	0	0.00	50.90	2	3,656	0.05%
2023/08/25	0	0.00	2	51.50	51.10	-2	3,825	-0.05%
2023/08/24	4	53.28	1	53.30	53.00	3	3,825	0.08%
2023/08/17	2	51.20	1	51.20	51.60	1	3,732	0.03%
2023/08/16	3	49.62	0	0.00	49.50	3	3,707	0.08%
2023/08/11	0	0.00	1	52.10	51.80	-1	3,695	-0.03%
2023/08/10	0	0.00	3	55.37	53.20	-3	3,686	-0.08%
2023/08/08	3	57.07	2	57.60	56.20	1	3,690	0.03%
2023/08/02	3	61.23	0	0.00	59.90	3	3,647	0.08%
2023/08/01	1	63.00	2	63.55	62.30	-1	3,602	-0.03%
2023/07/31	0	0.00	9	64.92	63.70	-9	3,564	-0.25%
2023/07/28	11	67.16	0	0.00	67.10	11	3,454	0.32%
2023/07/27	15	70.53	2	70.69	68.80	13	3,378	0.38%
2023/07/26	4	66.57	4	65.00	67.00	0	3,087	0.00%
2023/07/25	4	67.55	1	67.90	67.90	3	2,856	0.10%
2023/07/24	9	58.73	28	60.36	61.80	-19	2,719	-0.70%
2023/07/20	0	57.60	0	0.00	57.00	0	2,617	0.00%
2023/07/19	1	57.80	1	58.60	58.00	0	2,584	0.00%
2023/07/18	3	60.10	4	60.33	61.20	-1	2,493	-0.04%
2023/07/13	0	0.00	1	54.90	53.90	-1	2,276	-0.04%
2023/07/10	0	0.00	2	51.70	52.60	-2	2,242	-0.09%
2023/07/07	8	54.81	15	54.39	54.00	-7	2,211	-0.32%
2023/07/06	11	56.65	9	56.57	56.20	2	2,214	0.09%
2023/07/05	0	0.00	9	55.70	55.80	-9	2,123	-0.42%
2023/07/04	26	54.97	2	55.00	55.00	24	2,116	1.13%
2023/07/03	5	56.90	2	56.15	55.80	3	2,091	0.14%
2023/06/30	2	54.95	2	55.45	55.30	0	2,050	0.00%
2023/06/29	2	54.00	0	0.00	54.30	2	2,016	0.10%
2023/06/28	3	54.30	6	54.10	53.90	-3	2,027	-0.15%
2023/06/27	7	53.76	2	54.40	53.80	5	2,062	0.24%
2023/06/21	5	57.16	2	57.10	57.50	3	2,205	0.14%
2023/06/20	2	58.05	0	0.00	58.00	2	2,258	0.09%
2023/06/15	0	0.00	8	51.55	51.90	-8	2,023	-0.40%
2023/06/12	1	52.60	6	51.10	51.60	-5	1,857	-0.27%
2023/06/09	8	51.23	4	51.90	52.60	4	1,755	0.23%
2023/06/08	3	48.05	2	47.85	47.85	1	1,607	0.06%
2023/06/07	3	48.10	1	47.85	47.60	2	1,543	0.13%
2023/06/05	0	0.00	1	47.50	48.20	-1	1,451	-0.07%
2023/06/02	7	45.00	0	0.00	45.10	7	1,396	0.50%
2023/05/30	0	0.00	1	42.30	42.75	-1	1,438	-0.07%
2023/05/29	1	42.00	0	0.00	42.20	1	1,430	0.07%
2023/05/19	1	40.90	2	40.55	40.55	-1	1,694	-0.06%
2023/05/15	1	40.05	0	0.00	39.60	1	1,912	0.05%
2023/05/12	1	39.00	3	38.48	38.85	-2	1,908	-0.10%
2023/05/11	1	37.55	0	0.00	37.60	1	1,916	0.05%
2023/05/09	0	0.00	5	37.25	35.40	-5	1,915	-0.26%
2023/05/08	5	38.90	0	0.00	39.25	5	1,888	0.26%
2023/04/26	0	0.00	2	38.45	38.55	-2	1,933	-0.10%
2023/04/25	1	39.35	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	41.05	2	40.10	40.05	-1	1,928	-0.05%
2023/04/20	1	43.15	1	41.90	41.30	0	1,921	0.00%
2023/04/19	0	0.00	1	43.80	43.10	-1	1,920	-0.05%
2023/04/18	3	43.62	0	0.00	43.85	3	1,916	0.16%
2023/04/17	0	0.00	1	42.95	43.05	-1	1,912	-0.05%
2023/04/13	1	41.65	0	0.00	42.00	1	1,930	0.05%
2023/04/11	2	44.68	1	41.95	41.95	1	1,908	0.05%