羅昇 (8374)-富邦-和美券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	118.00	118.00	-1	4,500	-0.02%
2025/01/13	0	0.00	1	122.00	118.50	-1	4,871	-0.02%
2025/01/10	2	125.75	1	126.00	125.50	1	5,352	0.02%
2025/01/09	2	132.75	2	126.50	125.50	0	5,442	0.00%
2025/01/08	0.1	135.00	0	0.00	132.50	0.1	5,432	0.00%
2025/01/07	4	138.38	2	140.00	136.00	2	5,465	0.04%
2025/01/06	1	135.00	3	136.67	137.50	-2	5,421	-0.04%
2025/01/03	2	138.50	0	0.00	134.00	2	5,446	0.04%
2025/01/02	3.1	138.32	0	0.00	136.50	3.1	5,440	0.06%
2024/12/31	1.4	137.75	1	138.00	139.50	0.4	5,434	0.01%
2024/12/30	0.1	138.00	0	0.00	136.50	0.1	5,433	0.00%
2024/12/27	1	142.00	1	138.50	138.50	0	5,439	0.00%
2024/12/26	2	147.75	2	147.00	145.00	0	5,382	0.00%
2024/12/25	14	147.71	14	149.71	150.00	0	5,440	0.00%
2024/12/24	7	150.36	24	147.50	144.50	-17	5,312	-0.32%
2024/12/23	0	0.00	7	150.57	151.00	-7	5,274	-0.13%
2024/12/20	45	149.41	43	148.05	145.00	2	5,145	0.04%
2024/12/19	24.1	143.93	28	146.96	148.00	-3.9	4,881	-0.08%
2024/12/18	30	143.78	20	145.53	145.00	10	4,837	0.21%
2024/12/17	52.2	143.49	52	146.52	149.00	0.2	4,699	0.00%
2024/12/16	10.4	136.60	12	137.96	139.00	-1.6	4,276	-0.04%
2024/12/13	3	134.83	4	134.75	135.00	-1	4,406	-0.02%
2024/12/12	4	138.13	9	139.72	135.50	-5	4,512	-0.11%
2024/12/11	3	135.50	5	136.40	133.50	-2	4,674	-0.04%
2024/12/10	0	0.00	1	132.00	130.00	-1	4,827	-0.02%
2024/12/09	1	129.00	0	0.00	129.50	1	5,169	0.02%
2024/12/04	1	135.00	3	135.33	134.50	-2	7,019	-0.03%
2024/12/03	0.1	129.50	0	0.00	130.00	0.1	7,684	0.00%
2024/12/02	2	129.00	2	129.50	128.00	0	8,061	0.00%
2024/11/29	0	0.00	1	128.00	135.00	-1	8,066	-0.01%
2024/11/28	2	126.50	2	127.75	126.50	0	8,119	0.00%
2024/11/27	5	132.50	4	131.00	131.00	1	8,224	0.01%
2024/11/26	8	135.31	9	135.50	134.50	-1	8,402	-0.01%
2024/11/25	1.2	128.25	0	0.00	130.50	1.2	8,496	0.01%
2024/11/22	2	127.00	0	0.00	126.00	2	8,563	0.02%
2024/11/21	0.1	126.00	1	126.00	125.00	-0.9	8,696	-0.01%
2024/11/15	5	128.10	2	131.00	129.00	3	9,589	0.03%
2024/11/14	0	0.00	1	128.00	127.50	-1	10,171	-0.01%
2024/11/12	1	131.50	0	0.00	132.50	1	11,057	0.01%
2024/11/11	1	136.00	1	134.50	136.50	0	11,262	0.00%
2024/11/08	1	136.50	2	135.25	135.50	-1	11,860	-0.01%
2024/11/07	2	139.50	7	139.14	137.50	-5	12,041	-0.04%
2024/11/06	10	138.75	3	136.17	136.00	7	12,397	0.06%
2024/11/05	0	0.00	5	136.80	138.00	-5	12,295	-0.04%
2024/11/04	1	125.50	3	126.17	125.50	-2	12,484	-0.02%
2024/11/01	1	130.00	0	0.00	129.50	1	12,862	0.01%
2024/10/30	1	128.50	2	129.25	129.00	-1	13,118	-0.01%
2024/10/29	2	127.00	1	128.00	127.50	1	13,115	0.01%
2024/10/28	2	127.75	2	129.50	128.00	0	13,163	0.00%
2024/10/25	2	132.25	2	131.50	130.50	0	13,229	0.00%
2024/10/24	16	139.47	10.3	143.56	135.00	5.7	13,259	0.04%
2024/10/23	3	141.50	6	141.00	140.00	-3	13,203	-0.02%
2024/10/22	4	141.38	4	143.75	144.00	0	13,404	0.00%
2024/10/21	5	143.40	1	144.50	144.50	4	13,332	0.03%
2024/10/18	15	141.67	15	144.30	142.50	0	13,258	0.00%
2024/10/17	23.1	147.76	13	144.62	141.50	10.1	13,048	0.08%
2024/10/16	1	132.00	7	137.57	140.50	-6	12,541	-0.05%
2024/10/14	2	128.25	2	124.00	128.00	0	12,405	0.00%
2024/10/11	4	126.00	4.5	126.06	123.00	-0.5	12,360	0.00%
2024/10/09	4	130.50	5	132.30	129.50	-1	12,335	-0.01%
2024/10/08	2	133.50	2	134.75	136.00	0	12,305	0.00%
2024/10/07	3	135.33	3.1	134.98	135.00	-0.1	12,291	0.00%
2024/10/04	2.1	135.92	2	135.75	135.00	0.1	12,490	0.00%
2024/10/01	4	138.75	0	0.00	140.50	4	12,615	0.03%
2024/09/30	1	139.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	7.1	145.02	6	145.33	140.00	1.1	12,647	0.01%
2024/09/26	6	140.08	1	141.50	141.50	5	12,870	0.04%
2024/09/25	3	143.83	5.5	142.32	143.00	-2.5	12,932	-0.02%
2024/09/24	4.1	136.51	6.1	137.90	137.00	-2	12,809	-0.02%
2024/09/23	1.2	138.67	5	140.00	138.50	-3.8	12,815	-0.03%
2024/09/20	3.2	144.41	3	142.17	142.50	0.2	12,824	0.00%
2024/09/19	1	143.50	3	144.50	146.50	-2	12,835	-0.02%
2024/09/18	3	145.67	2.2	143.18	142.00	0.8	12,837	0.01%
2024/09/16	13.1	148.53	11	149.05	147.00	2.1	12,898	0.02%
2024/09/12	11	147.68	10	148.80	145.00	1	12,807	0.01%
2024/09/11	2	143.25	3	143.50	143.50	-1	12,453	-0.01%
2024/09/10	20	145.80	24	143.88	143.00	-4	12,245	-0.03%
2024/09/09	14	143.18	9	142.11	146.50	5	11,900	0.04%
2024/09/06	7	143.57	2	142.25	139.00	5	11,493	0.04%
2024/09/05	20	158.05	27	157.17	144.50	-7	11,119	-0.06%
2024/09/04	11	143.55	14.5	146.28	156.50	-3.5	10,051	-0.03%
2024/09/03	15	144.87	16	147.19	143.00	-1	9,323	-0.01%
2024/09/02	2	136.75	0.4	135.85	135.00	1.6	8,945	0.02%
2024/08/30	0.1	138.61	1	142.00	138.00	-0.9	8,960	-0.01%
2024/08/29	7	140.43	0	0.00	138.00	7	8,928	0.08%
2024/08/28	3	147.17	5	148.30	144.50	-2	8,809	-0.02%
2024/08/27	6.2	142.48	8	143.63	148.50	-1.9	8,558	-0.02%
2024/08/26	5	134.10	4.1	133.48	135.00	0.9	8,291	0.01%
2024/08/23	4.4	133.32	2	133.25	136.00	2.4	8,316	0.03%
2024/08/22	6.1	138.46	5	138.10	137.00	1.1	8,178	0.01%
2024/08/21	3.1	142.15	2	144.25	139.50	1.1	7,985	0.01%
2024/08/20	8	152.69	5.1	151.68	150.00	2.9	7,849	0.04%
2024/08/19	12.3	153.55	5	155.90	155.00	7.3	7,638	0.10%
2024/08/16	9	153.56	9	155.22	153.00	0	7,356	0.00%
2024/08/15	15.1	147.23	6	142.58	147.00	9.1	6,741	0.13%
2024/08/14	0	0.00	2.1	147.50	147.50	-2.1	5,873	-0.03%
2024/08/13	10	125.60	11	129.82	134.50	-1	5,820	-0.02%
2024/08/12	7.3	130.44	5	129.30	122.50	2.3	5,595	0.04%
2024/08/09	2	129.00	3	132.33	133.00	-1	4,959	-0.02%
2024/08/08	7	117.14	7	119.64	121.00	0	4,740	0.00%
2024/08/06	2	100.50	5	107.90	100.00	-3	4,159	-0.07%
2024/08/05	10	116.25	2	116.03	110.00	8	3,906	0.20%
2024/08/02	4	117.25	5	118.80	122.00	-1	3,508	-0.03%
2024/08/01	0	0.00	0	111.00	111.00	0	3,237	0.00%
2024/07/30	2	105.25	1	102.00	106.00	1	3,145	0.03%
2024/07/29	5	118.50	3	115.00	110.50	2	3,048	0.07%
2024/07/26	2.6	124.82	2	123.00	122.50	0.6	2,967	0.02%
2024/07/23	5	127.30	3	129.83	132.00	2	2,875	0.07%
2024/07/22	0	0.00	2	120.00	125.00	-2	2,631	-0.08%
2024/07/18	0	0.00	1	111.00	114.00	-1	2,608	-0.04%
2024/07/10	1	116.50	2	104.75	115.50	-1	2,562	-0.04%
2024/07/08	5.1	138.03	7	133.00	120.50	-1.9	2,530	-0.08%
2024/07/05	5	129.80	3	131.00	131.00	2	2,305	0.09%
2024/07/03	0	0.00	1	103.61	109.00	-1	2,154	-0.05%
2024/07/02	8	94.90	12	98.43	99.40	-4	2,058	-0.19%
2024/07/01	4	85.95	6	90.10	90.40	-2	1,694	-0.12%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1	75.00	0	0.00	74.80	1	1,511	0.07%
2024/06/26	2	80.60	2	80.55	79.60	0	1,456	0.00%
2024/06/25	3	81.27	2	83.10	82.00	1	1,398	0.07%
2024/06/24	4.3	81.40	1	80.50	79.50	3.3	1,276	0.26%
2024/06/21	6	81.96	4	84.30	84.00	2	1,206	0.17%
2024/06/20	5.1	83.16	7	83.80	83.50	-1.9	1,085	-0.17%
2024/06/19	2	79.10	1	84.00	78.40	1	901	0.11%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/17	0	0.00	2	76.35	79.20	-2	844	-0.24%
2024/06/14	0	0.00	1	70.50	72.00	-1	820	-0.12%
2024/06/12	0	0.00	2	66.30	66.30	-2	777	-0.26%
2024/06/06	1	65.40	0	0.00	65.60	1	712	0.14%
2024/06/05	0	0.00	10	63.52	66.00	-10	695	-1.44%
2024/06/04	2	67.80	0	0.00	65.00	2	631	0.32%
2024/05/31	2	65.25	1	65.70	65.70	1	555	0.18%
2024/05/30	0.2	59.80	3	59.10	59.80	-2.8	521	-0.54%
2024/05/29	1	54.40	2.1	54.40	54.40	-1.1	463	-0.25%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	1	40.95	0	0.00	40.95	1	308	0.32%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/05/22	0	0.00	0	33.90	33.90	0	260	-0.01%
2024/03/20	2	30.83	2	31.10	31.70	0	104	0.00%