金益鼎 (8390)-富邦-和美券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
457張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	64.20	2	63.40	63.00	-1	1,016	-0.10%
2024/12/13	2	66.50	0	0.00	65.80	2	1,033	0.19%
2024/12/12	9	68.06	0	0.00	67.40	9	1,074	0.84%
2024/12/11	0	0.00	1	71.60	70.50	-1	1,057	-0.09%
2024/12/03	0	0.00	3	70.40	70.50	-3	1,080	-0.28%
2024/11/26	1	71.00	10	70.92	71.10	-9	1,113	-0.81%
2024/11/25	0	0.00	1	73.50	72.50	-1	1,121	-0.09%
2024/11/22	0	0.00	2	72.20	72.30	-2	1,147	-0.17%
2024/11/21	0	0.00	8	71.73	71.60	-8	1,164	-0.69%
2024/11/19	1	72.30	0	0.00	72.30	1	1,277	0.08%
2024/11/18	1	71.10	1	71.10	70.60	0	1,305	0.00%
2024/11/15	0	0.00	1	70.80	70.80	-1	1,342	-0.07%
2024/11/12	10	70.52	0	0.00	72.20	10	1,395	0.72%
2024/11/11	4	73.35	0	0.00	72.80	4	1,404	0.28%
2024/11/08	2	76.55	0	0.00	76.00	2	1,407	0.14%
2024/11/07	1	76.00	0	0.00	75.90	1	1,408	0.07%
2024/11/05	9	81.29	0	0.00	80.90	9	1,376	0.65%
2024/11/04	2	82.80	3	79.27	83.30	-1	1,342	-0.08%
2024/11/01	2	78.55	1	77.40	77.00	1	1,329	0.08%
2024/10/30	0	0.00	3	79.00	80.50	-3	1,303	-0.23%
2024/10/29	0	0.00	6	78.00	77.60	-6	1,288	-0.47%
2024/10/28	0	0.00	1	77.70	77.20	-1	1,313	-0.08%
2024/10/23	1	78.10	0	0.00	77.40	1	1,326	0.08%
2024/10/21	10	76.15	0	0.00	76.90	10	1,354	0.74%
2024/10/15	0	0.00	1	71.90	71.80	-1	1,553	-0.06%
2024/10/14	0	0.00	1	74.50	73.90	-1	1,598	-0.06%
2024/10/09	3	73.50	2	73.00	73.20	1	1,729	0.06%
2024/10/08	6	74.30	6.2	74.10	73.80	-0.2	1,758	-0.01%
2024/10/07	1	74.90	0	0.00	74.40	1	1,810	0.06%
2024/10/01	1	75.40	0	0.00	75.80	1	1,920	0.05%
2024/09/30	1	75.40	0	0.00	75.30	1	1,999	0.05%
2024/09/26	0	0.00	3	76.70	76.60	-3	2,051	-0.15%
2024/09/24	3	77.30	0	0.00	78.10	3	2,019	0.15%
2024/09/23	6	77.00	0	0.00	77.30	6	1,999	0.30%
2024/09/19	0	0.00	1	74.80	74.10	-1	1,988	-0.05%
2024/09/13	0	0.00	1	74.90	76.50	-1	1,979	-0.05%
2024/09/11	0	0.00	0.2	69.90	70.00	-0.2	1,945	-0.01%
2024/09/09	1	68.40	0	0.00	68.10	1	1,953	0.05%
2024/09/04	1	70.00	12	68.70	69.80	-11	1,988	-0.55%
2024/08/29	1	73.70	0	0.00	73.50	1	1,976	0.05%
2024/08/26	12	75.53	13	75.80	76.20	-1	1,962	-0.05%
2024/08/23	2	73.20	3	73.90	74.20	-1	1,938	-0.05%
2024/08/22	1	76.70	13	78.01	75.20	-12	1,926	-0.62%
2024/08/21	16	78.95	0	0.00	78.20	16	1,903	0.84%
2024/08/20	0	0.00	9.1	77.70	77.10	-9.1	1,826	-0.50%
2024/08/19	21	77.16	1	77.00	78.20	20	1,818	1.10%
2024/08/14	0	0.00	1	75.20	75.50	-1	1,963	-0.05%
2024/08/13	1	72.40	2	73.65	73.90	-1	1,937	-0.05%
2024/08/12	2	72.50	28	72.36	71.40	-26	1,927	-1.35%
2024/08/09	10	75.35	0	0.00	75.00	10	1,911	0.52%
2024/08/08	0	0.00	4.6	72.30	73.80	-4.6	1,888	-0.24%
2024/08/07	0	0.00	1	71.70	72.50	-1	1,880	-0.05%
2024/08/06	4.3	68.81	5.4	67.62	69.30	-1.1	1,862	-0.06%
2024/08/05	1	72.58	5	69.51	69.50	-4	1,839	-0.22%
2024/08/02	2	72.60	1	73.40	73.80	1	1,767	0.06%
2024/08/01	13.3	73.05	5	73.00	72.90	8.3	1,739	0.48%
2024/07/31	2.4	71.07	1	72.50	72.60	1.4	1,710	0.08%
2024/07/30	0	0.00	3	68.30	70.00	-3	1,689	-0.18%
2024/07/22	0	0.00	5	71.30	69.90	-5	1,653	-0.30%
2024/07/18	2	77.95	0	0.00	78.10	2	1,610	0.12%
2024/07/17	3	82.77	0	0.00	80.20	3	1,579	0.19%
2024/07/16	23	83.15	1	81.50	81.50	22	1,561	1.41%
2024/07/15	32	82.69	0.7	80.62	79.80	31.3	1,681	1.86%
2024/07/12	3	89.90	2	89.50	85.80	1	1,711	0.06%
2024/07/11	0.1	84.70	1	84.10	85.30	-0.9	1,774	-0.05%
2024/07/09	0	0.00	0.8	81.40	80.90	-0.8	1,960	-0.04%
2024/07/08	3	79.80	2	78.50	78.60	1	1,928	0.05%
2024/07/05	1	78.60	4	78.88	78.80	-3	1,917	-0.16%
2024/07/04	3	74.80	1	73.90	74.90	2	1,894	0.11%
2024/07/03	0	0.00	1	68.40	70.90	-1	1,902	-0.05%
2024/07/02	14	64.77	6	64.80	65.50	8	1,928	0.41%
2024/07/01	3	63.80	0	0.00	63.80	3	1,921	0.16%
2024/06/28	4	63.20	0	0.00	63.20	4	1,925	0.21%
2024/06/25	0	0.00	0.1	62.20	62.30	-0.1	2,020	0.00%
2024/06/24	0	62.10	8	62.00	62.00	-8	2,038	-0.39%
2024/06/19	2	60.90	0	0.00	60.80	2	2,012	0.10%
2024/06/17	6	60.80	0	0.00	60.70	6	2,008	0.30%
2024/06/13	0	0.00	1	60.42	60.50	-1	1,999	-0.05%
2024/06/11	1	58.50	0	0.00	58.50	1	1,981	0.05%
2024/05/30	0	57.50	0	0.00	57.00	0	2,072	0.00%
2024/05/28	0	0.00	1	57.40	57.30	-1	2,077	-0.05%
2024/05/24	0	57.65	0	0.00	57.30	0	2,068	0.00%
2024/05/22	0	0.00	8	60.73	60.80	-8	2,039	-0.39%
2024/05/21	11	61.96	12	62.24	61.90	-1	1,991	-0.05%
2024/05/20	6	60.10	3	60.00	60.60	3	1,864	0.16%
2024/05/17	3	58.33	1	57.90	57.80	2	1,812	0.11%
2024/05/16	0	0.00	1	59.30	58.70	-1	1,810	-0.06%
2024/05/14	0	56.30	3	56.00	55.80	-3	1,783	-0.17%
2024/05/10	0	0.00	6	55.53	55.90	-6	1,787	-0.34%
2024/05/07	1	55.50	0	0.00	55.80	1	1,778	0.06%
2024/05/06	5	55.08	1	55.30	55.60	4	1,775	0.23%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/04/30	2	56.50	0	0.00	56.40	2	1,747	0.11%
2024/04/24	2	56.80	0	0.00	56.60	2	1,708	0.12%
2024/04/22	3	59.83	5	62.40	58.00	-2	1,656	-0.12%
2024/04/19	10	63.16	7	61.60	61.80	3	1,587	0.19%
2024/04/17	4	62.90	4.1	63.98	62.50	-0.1	1,345	-0.01%
2024/04/16	18.1	62.99	18	61.00	60.40	0.1	1,181	0.01%
2024/04/15	2	62.20	0	0.00	60.00	2	1,035	0.19%
2024/04/12	0	0.00	10	60.60	59.60	-10	930	-1.07%
2024/04/11	13	59.72	9	61.50	58.90	4	906	0.44%
2024/04/09	2	61.20	3.1	63.62	62.50	-1.1	824	-0.13%
2024/04/08	7	59.03	3.3	60.53	61.20	3.7	736	0.50%
2024/04/03	0	0.00	2	57.50	56.50	-2	664	-0.30%
2024/04/01	0	0.00	2.1	56.33	56.80	-2.1	650	-0.33%
2024/03/29	5	56.74	2.5	56.94	56.90	2.5	629	0.40%
2024/03/28	2	55.05	1	54.70	53.90	1	566	0.18%
2024/03/27	0	0.00	2	54.25	54.60	-2	544	-0.37%
2024/03/22	0.1	53.00	17	52.75	52.60	-16.9	514	-3.28%
2024/03/21	0	0.00	4	52.90	52.70	-4	515	-0.78%
2024/03/20	0	0.00	1	52.40	52.30	-1	519	-0.19%
2024/03/19	0	0.00	1	52.90	52.50	-1	525	-0.19%
2024/03/14	2	52.10	1	52.60	52.20	1	548	0.18%
2024/03/12	2	52.25	1	52.20	52.30	1	547	0.18%
2024/03/11	22	52.69	0	0.00	51.90	22	559	3.93%
2024/03/08	2	53.65	2	53.25	53.80	0	591	0.00%
2024/03/07	0	0.00	1	53.60	53.20	-1	705	-0.14%
2024/03/06	1	52.70	0	0.00	52.60	1	678	0.15%
2024/03/05	0	0.00	2	51.70	51.70	-2	663	-0.30%
2024/03/04	0	0.00	2	51.50	51.70	-2	676	-0.30%
2024/02/29	1	50.80	0	0.00	50.70	1	664	0.15%
2024/02/22	0	0.00	1	50.50	50.30	-1	686	-0.15%
2024/02/21	2	50.20	0	0.00	50.40	2	691	0.29%
2024/02/16	0	0.00	1	49.50	49.35	-1	694	-0.14%
2024/02/15	0	0.00	2	48.35	49.30	-2	694	-0.29%
2024/02/05	2	49.70	1	49.28	49.00	1	708	0.14%
2024/02/02	0	0.00	2	50.50	49.80	-2	703	-0.28%
2024/01/31	2	51.10	0	0.00	50.70	2	716	0.28%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/19	0.5	50.40	0	0.00	50.40	0.5	789	0.06%
2024/01/18	1	50.10	0	0.00	50.20	1	847	0.12%
2024/01/16	0	0.00	3	50.80	51.00	-3	886	-0.34%
2024/01/15	3	51.30	1	51.30	51.20	2	940	0.21%
2024/01/10	0.4	49.85	0	0.00	49.55	0.4	1,156	0.03%
2024/01/09	1.1	50.09	0	0.00	50.00	1.1	1,179	0.10%
2023/12/29	0	0.00	1	51.10	51.20	-1	1,305	-0.08%
2023/12/26	0	0.00	1	51.60	51.60	-1	1,297	-0.08%
2023/12/22	0.5	50.80	0	0.00	50.60	0.5	1,287	0.04%
2023/12/21	0	0.00	3	50.50	50.40	-3	1,303	-0.23%
2023/12/18	1	50.90	0	0.00	50.60	1	1,302	0.08%
2023/12/15	0.5	51.08	0	0.00	50.80	0.5	1,301	0.04%
2023/12/14	0	0.00	2	52.10	51.50	-2	1,309	-0.15%
2023/12/13	0	0.00	1	51.50	51.10	-1	1,311	-0.08%
2023/12/12	1	51.10	0	0.00	50.60	1	1,323	0.08%
2023/12/08	1	51.80	0	0.00	51.60	1	1,313	0.08%
2023/12/05	1	52.50	2	53.80	52.40	-1	1,337	-0.07%
2023/12/04	1	54.60	7	53.06	54.00	-6	1,290	-0.47%
2023/11/29	3	50.83	1	51.10	50.10	2	1,195	0.17%
2023/11/24	0.5	49.78	0	0.00	49.65	0.5	1,218	0.04%
2023/11/22	3.5	49.55	0	0.00	50.00	3.5	1,212	0.29%
2023/11/15	2	49.45	0	0.00	49.20	2	1,238	0.16%
2023/11/14	0	0.00	2	48.75	48.70	-2	1,267	-0.16%
2023/11/09	1	50.30	0	0.00	49.80	1	1,305	0.08%
2023/11/08	0	0.00	0.2	50.40	49.95	-0.2	1,333	-0.01%
2023/11/07	1	50.70	0	0.00	50.60	1	1,359	0.07%
2023/11/03	0	0.00	1	50.70	50.40	-1	1,507	-0.07%
2023/11/02	0	0.00	10	50.25	50.00	-10	1,546	-0.65%
2023/11/01	11	49.93	0	0.00	49.90	11	1,690	0.65%
2023/10/31	0	0.00	1	50.60	50.10	-1	1,720	-0.06%
2023/10/30	1	50.70	11	51.22	51.50	-10	1,788	-0.56%
2023/10/27	0	0.00	1	50.20	49.95	-1	1,881	-0.05%
2023/10/26	1	50.30	0	0.00	50.30	1	1,914	0.05%
2023/10/24	14	51.55	0	0.00	51.10	14	2,195	0.64%
2023/10/23	18	52.17	14	52.44	52.70	4	2,331	0.17%
2023/10/20	13	51.63	43	52.74	52.40	-30	2,317	-1.29%
2023/10/18	24	51.13	1	51.00	50.40	23	2,157	1.07%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/16	10	52.20	2	51.65	51.10	8	2,142	0.37%
2023/10/13	1	50.50	0	0.00	49.95	1	2,082	0.05%
2023/10/12	1	50.50	0	0.00	50.40	1	2,079	0.05%
2023/10/11	2	50.55	1	51.70	50.30	1	2,067	0.05%
2023/10/06	1	50.40	0	0.00	50.10	1	2,018	0.05%
2023/09/28	0	0.00	11	50.04	50.40	-11	2,020	-0.54%
2023/09/27	6	49.87	1	49.85	50.00	5	2,025	0.25%
2023/09/26	11	50.33	90	50.28	49.90	-79	2,027	-3.90%
2023/09/22	33.5	51.70	0	0.00	51.20	33.5	2,013	1.66%
2023/09/21	25	51.44	0.1	51.60	51.50	24.9	2,005	1.24%
2023/09/20	29	51.29	0	0.00	51.20	29	2,000	1.45%
2023/09/19	2	51.30	0	0.00	51.20	2	1,998	0.10%
2023/09/18	0	0.00	1	52.90	52.60	-1	1,977	-0.05%
2023/09/14	3	51.93	1	52.00	52.40	2	1,946	0.10%
2023/09/13	2	52.00	0	0.00	52.30	2	1,937	0.10%
2023/09/12	1	51.40	0	0.00	52.20	1	1,928	0.05%
2023/09/11	1	51.80	0	0.00	51.80	1	1,923	0.05%
2023/09/08	2	51.45	2	51.45	50.80	0	1,907	0.00%
2023/09/06	1	52.50	1	52.00	52.40	0	1,871	0.00%
2023/09/05	0	0.00	1	52.59	52.50	-1	1,858	-0.06%
2023/09/01	2.1	50.31	1	50.60	50.30	1.1	1,825	0.06%
2023/08/31	3	49.60	1	50.50	50.10	2	1,819	0.11%
2023/08/30	0	0.00	2	49.25	49.30	-2	1,800	-0.11%
2023/08/25	1	47.90	0	0.00	47.90	1	1,782	0.06%
2023/08/24	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/23	1	47.90	2	47.90	47.90	-1	1,780	-0.06%
2023/08/22	2	47.05	0	0.00	47.15	2	1,780	0.11%
2023/08/18	3	48.13	0	0.00	47.90	3	1,768	0.17%
2023/08/16	0	0.00	2.1	49.30	49.80	-2.1	1,721	-0.12%
2023/08/15	0	0.00	2	49.20	49.15	-2	1,713	-0.12%
2023/08/14	8	48.90	8	48.25	48.80	0	1,704	0.00%
2023/08/11	7	48.67	6	47.90	47.95	1	1,688	0.06%
2023/08/10	4	48.60	2.1	49.02	47.85	1.9	1,663	0.11%
2023/08/09	3	46.05	1.1	45.86	46.40	1.9	1,557	0.12%
2023/08/08	1	49.00	0	0.00	48.00	1	1,526	0.07%
2023/08/07	5	48.55	3	48.80	48.60	2	1,518	0.13%
2023/08/02	0	0.00	7.4	58.82	58.90	-7.4	1,395	-0.53%
2023/08/01	2.2	51.74	3.2	52.82	53.60	-1	1,384	-0.07%
2023/07/31	9	49.99	2	49.38	49.45	7	1,407	0.50%
2023/07/28	3.1	50.85	0	0.00	50.50	3.1	1,383	0.22%
2023/07/27	10.1	49.99	9	52.08	53.00	1.1	1,310	0.08%
2023/07/26	5	50.68	4.6	50.36	50.80	0.4	1,064	0.04%
2023/07/25	0	0.00	14	47.21	47.45	-14	904	-1.55%
2023/07/24	3	45.82	0	0.00	46.00	3	866	0.35%
2023/07/21	0.1	45.85	0	0.00	45.90	0.1	875	0.01%
2023/07/18	0	0.00	1	43.75	44.70	-1	836	-0.12%
2023/07/14	0	0.00	1	43.90	43.70	-1	844	-0.12%
2023/07/11	1.1	43.15	0	0.00	43.20	1.1	878	0.13%
2023/07/10	1	43.55	0	0.00	43.40	1	888	0.11%
2023/07/06	0	0.00	2	44.73	44.60	-2	916	-0.22%
2023/07/04	1	44.10	0	0.00	44.05	1	944	0.11%
2023/06/30	1	43.60	0	0.00	43.45	1	1,025	0.10%
2023/06/15	1	44.25	20	43.81	43.55	-19	1,159	-1.64%
2023/06/08	1	44.45	2	44.50	44.35	-1	1,491	-0.07%
2023/05/25	0	0.00	2	43.85	44.00	-2	1,475	-0.14%
2023/05/19	0.7	42.70	0	0.00	42.60	0.7	1,496	0.05%
2023/05/17	0.5	43.46	0	0.00	43.60	0.5	1,470	0.03%
2023/05/15	0.5	43.87	0	0.00	43.55	0.5	1,438	0.03%
2023/05/08	0.3	43.95	0	0.00	43.60	0.3	1,317	0.02%
2023/05/05	0	0.00	1	47.10	47.15	-1	1,249	-0.08%
2023/04/26	10	41.86	10	41.30	41.30	0	1,066	0.00%
2023/04/21	1	40.35	0	0.00	40.65	1	1,035	0.10%
2023/04/17	11	42.05	0	0.00	42.00	11	1,041	1.06%
2023/04/14	0	42.83	0	0.00	42.75	0	1,028	0.00%
2023/04/11	1	41.00	0	0.00	41.40	1	974	0.10%