百和興業-KY (8404)-富邦-和美券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
25.75
漲跌
▼0.60
漲幅
-2.28%
成交量
2,637張
產業
上市其他類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	25.80	8	25.80	25.75	4.1	2,692	0.15%
2025/01/20	3	26.75	0	0.00	26.50	3	2,916	0.10%
2025/01/17	26	27.30	27	27.65	27.50	-1	3,109	-0.03%
2025/01/16	54	27.00	59	27.83	26.90	-5	3,140	-0.16%
2025/01/15	10	25.50	0	0.00	26.00	10	3,127	0.32%
2025/01/14	8	25.06	0	0.00	25.00	8	3,132	0.26%
2025/01/13	0	0.00	1.2	25.26	25.15	-1.2	3,158	-0.04%
2025/01/10	15	25.97	15	25.50	25.50	0	3,221	0.00%
2025/01/09	1	25.90	2.2	25.87	25.80	-1.2	3,259	-0.04%
2025/01/07	2.6	27.94	23	27.70	26.95	-20.4	3,280	-0.62%
2025/01/06	1	27.85	1	27.85	27.85	0	3,241	0.00%
2025/01/03	2	28.10	7	27.39	27.60	-5	3,288	-0.15%
2025/01/02	20.2	28.25	0.2	28.10	27.95	20	3,474	0.57%
2024/12/31	20.1	27.75	4	27.88	27.85	16.1	3,961	0.41%
2024/12/30	7	27.36	1	26.80	26.70	6	3,945	0.15%
2024/12/27	6.2	27.00	2	26.50	27.10	4.2	3,964	0.11%
2024/12/26	0	0.00	2	25.90	25.85	-2	3,984	-0.05%
2024/12/23	1	25.90	1	26.80	26.75	0	3,978	0.00%
2024/12/20	2	26.10	2	25.80	25.80	0	3,955	0.00%
2024/12/19	10	26.80	10	26.10	26.10	0	3,945	0.00%
2024/12/18	17	27.22	0.1	27.16	26.95	16.9	3,947	0.43%
2024/12/17	0	0.00	10.1	27.69	27.90	-10.1	3,946	-0.26%
2024/12/16	0	27.90	0	0.00	27.85	0	3,941	0.00%
2024/12/13	44	27.34	1	27.10	27.20	43	3,923	1.10%
2024/12/12	4	29.55	3	28.70	28.70	1	3,872	0.03%
2024/12/11	5	29.59	11	29.52	29.50	-6	3,854	-0.16%
2024/12/10	116	30.38	24.1	31.21	29.80	91.9	3,825	2.40%	大買/
2024/12/09	103.2	29.89	9	29.93	30.15	94.2	3,776	2.49%	大買/
2024/12/06	57	31.55	5	31.17	30.90	52	3,781	1.38%
2024/12/05	4	31.13	233.2	30.95	31.10	-229.2	3,772	-6.07%	大賣/鉅額交易
2024/12/04	40	31.66	13.7	31.68	31.50	26.3	3,751	0.70%
2024/12/03	65	30.61	67.2	31.36	30.75	-2.2	3,690	-0.06%
2024/12/02	1	30.35	0	0.00	30.20	1	3,621	0.03%
2024/11/29	2	30.80	27	30.70	29.75	-25	3,591	-0.70%
2024/11/28	27.2	29.25	0	0.00	29.65	27.2	3,526	0.77%
2024/11/27	54	29.30	1	29.15	29.10	53	3,497	1.52%
2024/11/26	0.2	29.90	37	29.93	30.00	-36.8	3,458	-1.06%
2024/11/25	1.1	30.59	12	30.43	30.40	-11	3,431	-0.32%
2024/11/22	37.3	29.94	2	30.05	30.10	35.3	3,387	1.04%
2024/11/21	130.1	28.95	7.2	29.61	29.30	123	3,331	3.69%	大買/鉅額交易
2024/11/20	0	0.00	142	28.12	27.95	-142	3,230	-4.40%	大賣/鉅額交易
2024/11/19	0	0.00	14.1	28.16	28.10	-14.1	3,201	-0.44%
2024/11/18	16.2	28.60	7.1	28.44	28.45	9.2	3,181	0.29%
2024/11/15	0	0.00	1.1	28.08	27.55	-1.1	3,140	-0.03%
2024/11/14	16.2	27.97	2	28.05	28.10	14.2	3,120	0.46%
2024/11/13	7.3	27.93	1	28.60	28.50	6.3	3,074	0.20%
2024/11/12	0	0.00	3	27.23	27.10	-3	3,013	-0.10%
2024/11/11	42	28.46	6.7	28.03	28.00	35.3	2,977	1.18%
2024/11/08	15	28.74	0	0.00	28.60	15	2,932	0.51%
2024/11/07	8	29.74	2.4	29.39	29.30	5.6	2,878	0.19%
2024/11/06	2.1	29.83	3	30.47	29.65	-0.9	2,835	-0.03%
2024/11/05	245.3	30.70	3	31.70	30.50	242.3	2,791	8.68%	大買/鉅額交易
2024/11/04	1.5	30.54	10	30.54	31.05	-8.5	2,739	-0.31%
2024/11/01	5	30.00	20	30.47	30.45	-15	2,716	-0.55%
2024/10/30	7	30.91	0.2	31.60	30.15	6.8	2,673	0.25%
2024/10/29	1	31.60	15	31.90	32.30	-14	2,579	-0.54%
2024/10/28	2	31.50	91	32.00	31.40	-89	2,494	-3.57%
2024/10/25	10	30.80	32.1	31.40	31.00	-22.1	2,360	-0.93%
2024/10/24	17	32.33	25	33.65	33.00	-8	2,221	-0.36%
2024/10/23	0.2	33.88	0	0.00	34.20	0.2	1,996	0.01%
2024/10/22	9	33.71	26.3	34.04	35.00	-17.3	1,900	-0.91%
2024/10/21	0	0.00	30.6	32.49	32.95	-30.6	1,830	-1.67%
2024/10/18	0.1	31.85	28	31.77	31.85	-27.9	1,790	-1.56%
2024/10/17	10	30.65	36.9	31.36	31.85	-26.9	1,761	-1.53%
2024/10/16	0	0.00	35	29.58	29.90	-35	1,683	-2.08%
2024/10/15	0	0.00	57.4	29.18	29.00	-57.4	1,631	-3.52%
2024/10/14	0	0.00	28	29.02	29.00	-28	1,602	-1.75%
2024/10/11	0	0.00	22	29.21	29.05	-22	1,576	-1.40%
2024/10/09	1	28.55	41.7	29.18	29.80	-40.7	1,548	-2.63%
2024/10/08	1.9	29.08	41	29.58	28.85	-39.1	1,491	-2.62%
2024/10/07	32	29.35	116.1	28.96	29.60	-84.1	1,281	-6.56%	大賣/
2024/10/04	0	0.00	44.5	27.80	27.80	-44.5	704	-6.31%
2024/10/01	0	0.00	36.6	25.30	25.30	-36.6	671	-5.45%
2024/09/30	0	0.00	81	23.00	23.00	-81	623	-13.00%
2024/09/27	1	20.15	3.8	20.50	20.95	-2.8	564	-0.50%
2024/09/25	2	19.95	0	0.00	19.80	2	530	0.38%
2024/09/24	0	0.00	10	20.05	19.85	-10	524	-1.91%
2024/09/23	60	20.15	1	20.30	20.10	59	521	11.30%
2024/09/20	0	0.00	11	19.64	20.00	-11	511	-2.15%
2024/09/19	1	19.40	6.4	19.58	19.60	-5.4	487	-1.11%
2024/09/13	1	18.60	0	0.00	18.70	1	470	0.21%
2024/09/12	1	18.50	6	18.35	18.40	-5	464	-1.08%
2024/09/10	0	0.00	8	18.75	18.25	-8	466	-1.71%
2024/09/09	7	18.41	2	18.60	18.15	5	446	1.12%
2024/09/06	2	18.50	0	0.00	18.55	2	410	0.49%
2024/09/05	0.2	16.97	0	0.00	16.90	0.2	380	0.05%
2024/09/04	1	17.15	0	0.00	17.05	1	378	0.26%
2024/08/27	0	0.00	2	18.05	18.10	-2	427	-0.47%
2024/08/26	0	0.00	7.6	18.03	18.00	-7.6	429	-1.77%
2024/08/23	1	17.75	0	0.00	17.95	1	428	0.23%
2024/08/21	1	17.85	0	0.00	18.00	1	437	0.23%
2024/08/09	1	17.55	0	0.00	17.90	1	487	0.21%
2024/08/08	2	17.10	0	0.00	17.10	2	511	0.39%
2024/08/06	1.1	16.38	0	0.00	16.50	1.1	523	0.22%
2024/08/05	76	17.18	10	17.35	17.10	66	517	12.75%
2024/07/26	0	0.00	0.5	19.20	19.20	-0.5	511	-0.10%
2024/07/17	0	0.00	10	19.85	19.75	-10	550	-1.81%
2024/07/15	4.4	19.21	0	0.00	19.25	4.4	542	0.82%
2024/07/11	0	0.00	76	19.25	19.30	-76	549	-13.82%
2024/07/10	1	19.50	1	19.40	19.40	0	544	0.00%
2024/07/09	2	19.93	0	0.00	19.65	2	551	0.36%
2024/07/08	0	0.00	150	20.59	20.55	-150	539	-27.83%	大賣/鉅額交易
2024/07/05	52	20.45	0	0.00	20.55	52	531	9.79%
2024/07/03	0	0.00	1	20.10	20.15	-1	536	-0.19%
2024/07/02	6	20.10	1	20.05	20.05	5	536	0.93%
2024/07/01	10	20.30	0	0.00	20.30	10	535	1.87%
2024/06/28	1	20.45	0	0.00	20.30	1	535	0.19%
2024/06/25	0	0.00	12	20.55	20.55	-12	531	-2.26%
2024/06/21	0	0.00	1	20.85	20.55	-1	530	-0.19%
2024/06/19	17	20.94	0	0.00	20.70	17	524	3.24%
2024/06/18	0	0.00	13	20.74	20.75	-13	522	-2.49%
2024/06/17	0	0.00	6	21.00	21.00	-6	521	-1.15%
2024/06/14	0	0.00	4.1	20.90	20.90	-4.1	518	-0.79%
2024/06/13	0	0.00	36	20.85	20.80	-36	514	-7.00%
2024/06/12	25	21.26	51	21.15	21.15	-26	516	-5.03%
2024/06/11	10	21.25	1	21.15	21.25	9	516	1.74%
2024/06/07	15	21.45	3.4	21.44	21.55	11.6	509	2.27%
2024/06/06	26	21.31	29.9	21.38	21.10	-3.9	499	-0.79%
2024/06/04	0	0.00	0.5	20.50	20.30	-0.5	468	-0.10%
2024/06/03	71	20.68	12	20.72	20.75	59	472	12.48%
2024/05/31	50	20.37	10	20.60	20.65	40	484	8.25%
2024/05/30	30	20.20	0	0.00	20.10	30	488	6.14%
2024/05/29	2	20.25	1	20.25	20.25	1	493	0.20%
2024/05/28	0	0.00	2	20.30	20.25	-2	496	-0.40%
2024/05/27	2	19.68	2	19.98	20.15	0	505	0.00%
2024/05/24	1	20.05	0	0.00	20.05	1	504	0.20%
2024/05/23	1	20.50	1	20.30	20.15	0	513	0.00%
2024/05/22	0	0.00	0.2	20.50	20.65	-0.2	525	-0.05%
2024/05/21	0	0.00	12.1	20.40	20.50	-12.1	543	-2.23%
2024/05/17	2	20.85	26	20.85	20.80	-24	586	-4.09%
2024/05/16	0	0.00	1	21.05	21.05	-1	597	-0.17%
2024/05/15	0	0.00	2	21.55	21.30	-2	597	-0.33%
2024/05/14	13	20.73	19	21.02	21.15	-6	592	-1.01%
2024/05/13	0	0.00	24	20.63	20.70	-24	567	-4.23%
2024/05/10	6	19.50	0	0.00	19.50	6	552	1.09%
2024/05/09	4	19.61	2	19.75	19.35	2	553	0.36%
2024/05/08	10	20.20	0	0.00	20.00	10	560	1.78%
2024/05/07	4	19.83	1	19.80	19.80	3	565	0.53%
2024/05/02	0	0.00	10	20.45	20.55	-10	618	-1.62%
2024/04/30	10	20.60	0	0.00	20.35	10	624	1.60%
2024/04/26	0	0.00	3	20.33	20.15	-3	610	-0.49%
2024/04/25	0	0.00	42	20.10	20.75	-42	597	-7.02%
2024/04/24	1	19.75	100	19.79	19.70	-99	568	-17.40%
2024/04/23	0	0.00	36.3	19.36	19.40	-36.3	558	-6.49%
2024/04/22	0	0.00	1	19.30	19.30	-1	564	-0.18%
2024/04/19	0	0.00	7	19.16	19.20	-7	566	-1.24%
2024/04/18	0	0.00	50	19.50	19.45	-50	564	-8.86%
2024/04/17	0	0.00	152	19.47	19.55	-152	563	-26.98%	大賣/鉅額交易
2024/04/16	2	19.15	2	18.95	19.00	0	559	0.00%
2024/04/15	0	0.00	104	19.30	19.30	-104	554	-18.75%	大賣/鉅額交易
2024/04/12	1	18.80	0	0.00	18.75	1	538	0.19%
2024/04/11	1	19.00	1	19.05	19.00	0	537	0.00%
2024/04/09	5	18.75	5	18.79	18.80	0	535	0.00%
2024/04/08	1	18.35	0	0.00	18.40	1	531	0.19%
2024/04/03	20	18.45	0	0.00	18.30	20	533	3.75%
2024/04/02	36.6	18.45	1	18.45	18.40	35.6	531	6.69%
2024/03/29	99	18.43	0	0.00	18.40	99	529	18.69%
2024/03/28	1	18.60	0	0.00	18.40	1	527	0.19%
2024/03/25	0	0.00	13	18.40	18.35	-13	527	-2.46%
2024/03/22	30	18.43	0	0.00	18.45	30	530	5.66%
2024/03/21	12	18.22	0	18.20	18.20	12	531	2.26%
2024/03/20	94	18.17	1	18.20	18.10	93	538	17.26%
2024/03/19	1	18.20	0	0.00	18.15	1	540	0.18%
2024/03/18	2	18.28	0	18.20	18.30	2	541	0.37%
2024/03/15	10	18.45	0	0.00	18.20	10	545	1.83%
2024/03/14	0	0.00	8	18.61	18.60	-8	540	-1.48%
2024/03/13	1	18.50	0	0.00	18.45	1	538	0.19%
2024/03/12	3	18.77	1	18.80	18.70	2	540	0.37%
2024/03/11	1	18.45	9	18.55	18.45	-8	540	-1.48%
2024/03/08	31.6	18.50	17	18.52	18.45	14.6	542	2.69%
2024/03/07	3	18.85	15	18.77	18.75	-12	537	-2.23%
2024/03/06	2	18.95	12.2	19.10	18.85	-10.2	551	-1.86%
2024/03/05	4	19.33	14	19.45	19.25	-10	547	-1.83%
2024/03/04	1	19.50	9	19.55	19.45	-8	545	-1.47%
2024/03/01	2	19.50	0	0.00	19.50	2	538	0.37%
2024/02/27	0	0.00	1	19.90	19.65	-1	520	-0.19%
2024/02/26	5	19.91	0	0.00	19.90	5	516	0.97%
2024/02/23	2	20.13	130	20.07	20.15	-128	503	-25.43%	大賣/鉅額交易
2024/02/22	14	20.14	32	20.21	20.10	-18	487	-3.69%
2024/02/21	3	20.07	127.9	19.99	20.05	-124.9	466	-26.80%	大賣/鉅額交易
2024/02/20	7	19.65	26	19.87	19.50	-19	443	-4.29%
2024/02/19	13	18.89	6	18.98	19.10	7	410	1.70%
2024/02/16	3	18.35	3	18.60	18.65	0	395	0.00%
2024/02/15	0	0.00	1	18.20	18.25	-1	382	-0.26%
2024/02/05	3	17.60	3	17.65	17.65	0	373	0.00%
2024/02/02	30	18.00	0	0.00	17.95	30	367	8.17%
2024/02/01	1	18.00	0	0.00	18.05	1	361	0.28%
2024/01/31	2	18.03	0	0.00	17.95	2	358	0.56%