綠電 (8440)-富邦-和美券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	40.14	40.15	-5	533	-0.94%
2024/11/18	5	42.70	0	0.00	40.15	5	922	0.54%
2024/11/15	1	42.10	0	0.00	42.10	1	934	0.11%
2024/11/12	1	42.65	0	0.00	42.80	1	990	0.10%
2024/11/11	1	43.90	0	0.00	44.10	1	1,002	0.10%
2024/11/08	1	44.75	1	44.20	44.10	0	1,018	0.00%
2024/11/06	2	46.23	0	0.00	45.25	2	1,090	0.18%
2024/10/01	1	47.20	5	47.10	47.00	-4	2,120	-0.19%
2024/09/25	3	48.80	0	0.00	48.00	3	2,348	0.13%
2024/09/24	2	48.35	1	47.60	47.75	1	2,555	0.04%
2024/09/19	5	48.00	5	47.50	47.50	0	2,717	0.00%
2024/09/16	1	46.30	0	0.00	46.45	1	2,705	0.04%
2024/09/13	0	0.00	1	46.45	46.60	-1	2,704	-0.04%
2024/09/12	0	0.00	1	46.50	46.20	-1	2,702	-0.04%
2024/09/11	1	47.95	1	46.70	46.00	0	2,699	0.00%
2024/09/09	0	0.00	5	47.50	47.50	-5	2,687	-0.19%
2024/09/06	10	49.07	10	49.22	48.55	0	2,684	0.00%
2024/09/05	2	50.00	0	0.00	48.80	2	2,680	0.07%
2024/09/04	3	48.77	3	49.13	49.25	0	2,671	0.00%
2024/09/03	5	50.80	5	50.90	50.70	0	2,662	0.00%
2024/08/30	3	50.63	3.3	50.51	50.50	-0.3	2,627	-0.01%
2024/08/28	5	52.10	5	51.70	51.70	0	2,610	0.00%
2024/08/26	0	0.00	5	52.00	52.00	-5	2,589	-0.19%
2024/08/23	5	52.00	5.2	53.98	53.80	-0.2	2,560	-0.01%
2024/08/22	6	54.78	8	52.79	52.60	-2	2,520	-0.08%
2024/08/21	16	55.49	6	54.32	54.00	10	2,474	0.40%
2024/08/20	11	52.11	9.1	52.82	54.90	2	2,252	0.09%
2024/08/16	3	50.40	0	0.00	50.60	3	2,122	0.14%
2024/08/15	1	51.80	2	51.10	50.50	-1	2,113	-0.05%
2024/08/13	11	49.82	14	49.95	50.10	-3	2,075	-0.14%
2024/08/09	2	51.00	8	51.38	50.10	-6	2,053	-0.29%
2024/08/07	2	46.68	0	0.00	48.05	2	1,983	0.10%
2024/08/06	1	46.20	1	43.50	43.70	0	1,960	0.00%
2024/08/05	4	47.21	0	0.00	46.65	4	1,925	0.21%
2024/08/02	2	53.35	2	52.05	51.80	0	1,914	0.00%
2024/08/01	3	54.83	1	56.00	54.50	2	1,910	0.10%
2024/07/31	2	57.30	3	56.90	53.80	-1	1,868	-0.05%
2024/07/30	8	51.00	6	51.63	56.20	2	1,717	0.12%
2024/07/23	18	60.97	6	66.30	56.50	12	1,534	0.78%
2024/07/22	2	59.70	8.1	60.91	61.10	-6.1	1,169	-0.52%
2024/07/19	1	50.10	1.1	55.60	55.60	-0.1	1,072	0.00%
2024/07/09	0	0.00	2	56.00	57.00	-2	1,531	-0.13%
2024/07/04	1	59.30	6	58.55	58.50	-5	1,492	-0.33%
2024/07/03	7	61.29	11.2	65.59	61.10	-4.2	1,448	-0.29%
2024/07/02	10	59.00	1.2	59.12	59.90	8.9	1,350	0.66%
2024/07/01	7	51.66	9.1	54.32	54.50	-2.1	1,272	-0.17%
2024/06/28	10	57.77	8	58.22	57.00	2	1,223	0.16%
2024/06/27	0	0.00	5	54.72	55.00	-5	1,009	-0.50%
2024/06/26	3	49.60	11	48.49	50.00	-8	967	-0.83%
2024/06/25	4	41.35	9	44.35	45.50	-5	847	-0.59%
2024/06/24	2	42.60	14	42.98	41.40	-12	809	-1.48%
2024/06/21	0	0.00	1	41.50	42.00	-1	798	-0.13%
2024/06/19	0	0.00	5	39.75	39.75	-5	789	-0.63%
2024/06/04	0.1	38.95	0	0.00	38.60	0.1	781	0.01%
2024/05/30	2	39.35	0	0.00	39.30	2	780	0.26%
2024/05/28	1.1	40.05	1	39.80	40.10	0.1	782	0.01%
2024/05/27	1	40.50	0	0.00	40.00	1	788	0.13%
2024/05/24	0	40.00	0	0.00	39.95	0	793	0.00%
2024/05/23	4.1	40.25	5	40.02	39.85	-1	802	-0.12%
2024/05/22	0	0.00	5	41.06	41.00	-5	799	-0.63%
2024/05/21	1	41.45	0	0.00	41.55	1	802	0.12%
2024/05/20	1	41.05	0	0.00	41.10	1	808	0.12%
2024/05/17	3.1	41.03	0	0.00	41.00	3.1	814	0.37%
2024/05/15	1	41.45	0	0.00	41.55	1	804	0.12%
2024/05/14	1	42.10	0	0.00	41.65	1	800	0.12%
2024/05/09	0	0.00	1	42.05	41.90	-1	782	-0.13%
2024/05/07	0	0.00	4	43.80	42.85	-4	777	-0.51%
2024/05/06	0	0.00	1	43.00	43.00	-1	760	-0.13%
2024/05/02	1	41.20	0	0.00	40.85	1	746	0.13%
2024/04/29	0	0.00	2	41.90	42.50	-2	739	-0.27%
2024/04/25	2	41.13	1	41.30	41.15	1	731	0.14%
2024/04/24	0	0.00	1	42.60	42.15	-1	728	-0.14%
2024/04/23	1	42.05	0	0.00	42.40	1	733	0.14%
2024/04/22	9	42.13	0	0.00	41.65	9	797	1.13%
2024/04/19	9	43.33	0	0.00	41.75	9	771	1.17%
2024/04/18	7	43.48	3	44.25	44.90	4	733	0.55%
2024/04/17	11	46.69	4	48.01	45.25	7	677	1.03%
2024/04/16	17	46.13	26.1	46.10	45.85	-9.1	508	-1.78%
2024/04/15	1	41.20	13	40.94	43.00	-12	327	-3.67%
2024/04/09	0	0.00	1	39.45	39.60	-1	274	-0.36%
2024/03/28	1	38.50	0	0.00	38.50	1	266	0.38%
2024/03/27	1	38.75	0	0.00	39.00	1	263	0.38%
2024/03/26	0	0.00	1	39.95	38.90	-1	260	-0.38%
2024/03/25	0	0.00	2	39.90	39.50	-2	257	-0.78%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/08	0	38.25	0	0.00	37.00	0	277	0.00%
2024/03/01	0	39.20	0	0.00	39.35	0	268	0.00%
2024/02/27	1	38.65	0	0.00	38.60	1	256	0.39%
2024/02/26	0	0.00	1	39.45	39.40	-1	249	-0.40%
2024/02/23	1	37.95	0	0.00	38.35	1	240	0.42%
2024/02/22	3	38.65	2	39.93	38.30	1	237	0.42%
2024/02/21	0	0.00	2.3	39.66	38.80	-2.3	231	-0.99%
2024/02/02	0	35.60	0	0.00	35.05	0	207	0.01%
2024/02/01	0.1	35.80	0	0.00	35.60	0.1	206	0.02%
2024/01/31	0	35.80	0	0.00	35.75	0	207	0.00%
2024/01/17	3	37.65	0	0.00	36.70	3	195	1.53%
2024/01/16	4	38.25	3	40.35	38.00	1	181	0.55%
2024/01/10	0	0.00	2	34.20	34.15	-2	99	-2.01%
2024/01/09	1	34.80	0	0.00	34.60	1	98	1.01%
2024/01/03	0	35.65	0	0.00	35.65	0	100	0.00%
2023/12/12	0	0.00	1	36.25	36.25	-1	95	-1.04%
2023/12/07	2	37.68	0	0.00	37.15	2	92	2.16%
2023/12/06	6	38.29	1	39.45	38.05	5	88	5.64%
2023/11/17	0	0.00	2	34.20	34.45	-2	70	-2.85%
2023/11/08	1	33.25	0	0.00	33.60	1	78	1.27%
2023/11/06	0	0.00	3	34.25	33.85	-3	82	-3.65%
2023/11/01	1	32.65	0	0.00	32.90	1	89	1.11%
2023/10/30	0	0.00	1	33.80	33.50	-1	158	-0.63%
2023/10/27	2	33.40	1	33.80	33.50	1	159	0.63%
2023/10/24	2	33.15	1	33.20	33.35	1	165	0.60%
2023/10/23	1	33.75	0	0.00	33.65	1	166	0.60%
2023/10/19	2	33.65	0	0.00	33.80	2	168	1.19%
2023/10/18	0.3	34.40	0	0.00	34.10	0.3	170	0.16%
2023/10/12	1	35.65	0	0.00	35.70	1	179	0.56%
2023/10/05	0	0.00	1	36.10	36.10	-1	193	-0.52%
2023/09/27	0	36.85	0	0.00	36.40	0	205	0.00%
2023/09/22	0.2	37.00	0	0.00	36.95	0.2	215	0.09%
2023/09/21	2	36.55	0	0.00	36.80	2	216	0.92%
2023/09/20	0	36.50	0	0.00	36.80	0	217	0.02%
2023/09/18	0	0.00	3	37.20	37.20	-3	226	-1.33%
2023/09/15	0	37.15	0	0.00	37.05	0	227	0.01%
2023/09/14	0	37.20	0	0.00	36.85	0	229	0.01%
2023/09/11	2	36.80	0	0.00	36.50	2	235	0.85%
2023/08/29	1	35.95	0	0.00	36.30	1	270	0.37%
2023/08/28	1	36.25	0	0.00	36.15	1	327	0.31%
2023/08/25	1	36.85	0	0.00	36.65	1	330	0.30%
2023/08/24	1	36.75	0	0.00	36.80	1	331	0.30%
2023/08/22	0.1	37.00	0	0.00	36.50	0.1	336	0.01%
2023/08/15	0	36.75	0	0.00	36.70	0	345	0.01%
2023/08/14	1	37.00	0	0.00	36.10	1	350	0.29%
2023/08/11	1	38.00	0	0.00	38.00	1	348	0.29%
2023/08/10	1	38.60	0	0.00	38.30	1	348	0.29%
2023/08/02	0	0.00	1	40.70	42.10	-1	324	-0.31%
2023/08/01	1	38.10	0	0.00	38.30	1	296	0.34%
2023/07/28	0	0.00	2	38.75	38.80	-2	313	-0.64%
2023/07/26	2	38.00	0	0.00	37.85	2	326	0.61%
2023/07/24	3	38.07	0	0.00	37.65	3	340	0.88%
2023/07/14	0	0.00	2	39.45	39.75	-2	599	-0.33%
2023/07/13	4	39.40	0	0.00	39.15	4	684	0.58%
2023/07/10	2	40.60	2	40.90	40.90	0	860	0.00%
2023/07/07	1	40.75	1	41.35	40.80	0	969	0.00%
2023/07/03	2	42.70	0	0.00	42.50	2	1,107	0.18%
2023/06/29	0	0.00	1	42.35	42.25	-1	1,137	-0.09%
2023/06/27	2	41.83	0	0.00	41.80	2	1,153	0.17%
2023/06/19	1	43.40	1	43.90	43.60	0	1,189	0.00%
2023/06/16	0	0.00	1	43.85	43.65	-1	1,206	-0.08%
2023/06/15	0	0.00	1	43.15	43.75	-1	1,256	-0.08%
2023/06/13	0.1	43.40	0	0.00	43.45	0.1	1,358	0.00%
2023/06/07	1	45.00	0	0.00	44.80	1	1,374	0.07%
2023/06/01	5	45.30	1	45.10	44.80	4	1,489	0.27%
2023/05/30	3	42.88	0	0.00	42.50	3	1,439	0.21%
2023/05/26	0	42.65	0	0.00	42.10	0	1,442	0.00%
2023/05/24	0.1	43.50	0	0.00	43.50	0.1	1,443	0.00%
2023/05/19	0	43.00	0	0.00	42.80	0	1,452	0.00%
2023/05/18	1	43.95	0	0.00	43.55	1	1,453	0.07%
2023/05/09	1	44.00	1	43.95	43.80	0	1,468	0.00%
2023/05/05	3.1	44.87	0	0.00	44.95	3.1	1,473	0.21%
2023/05/04	1	45.45	2	45.55	45.45	-1	1,486	-0.07%
2023/05/03	0	0.00	1	46.00	45.90	-1	1,482	-0.07%
2023/04/27	1	45.60	0	0.00	44.95	1	1,502	0.07%
2023/04/26	1	44.70	0	0.00	45.45	1	1,506	0.07%
2023/04/25	1	45.70	0	0.00	44.80	1	1,502	0.07%
2023/04/24	0	0.00	1	47.80	48.15	-1	1,446	-0.07%
2023/04/21	10	48.68	0	0.00	47.55	10	1,443	0.69%
2023/04/20	9	49.47	7	50.47	49.65	2	1,449	0.14%
2023/04/18	5	50.72	4	52.70	50.20	1	1,379	0.07%
2023/04/13	8	50.24	11	51.81	50.60	-3	1,373	-0.22%
2023/04/12	0	0.00	5.2	51.36	50.60	-5.2	1,228	-0.42%
2023/04/11	0.4	48.66	0	0.00	48.00	0.4	1,119	0.04%
2023/04/10	2.2	48.60	1	49.90	48.50	1.2	1,119	0.11%