富邦媒 (8454)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.00%
2024/11/20	0	365.69	0.1	365.00	365.00	-0.1	345	-0.03%
2024/11/05	3.1	365.03	0	0.00	364.00	3.1	407	0.76%
2024/11/04	0	0.00	0.1	373.00	370.00	-0.1	407	-0.03%
2024/10/29	0	375.50	1	376.50	376.50	-1	441	-0.22%
2024/10/28	0	0.00	0	381.50	378.50	0	440	0.00%
2024/10/25	1.1	369.00	0	0.00	370.00	1.1	433	0.24%
2024/10/17	2	380.75	2	383.00	379.00	0	460	0.00%
2024/10/16	0	379.00	0	0.00	387.50	0	465	0.00%
2024/10/14	0.1	384.55	0	0.00	385.50	0.1	457	0.02%
2024/10/09	0	0.00	0	391.00	390.00	0	480	0.00%
2024/10/04	0	0.00	1	392.00	397.50	-1	494	-0.20%
2024/10/01	0	389.68	0	0.00	390.00	0	492	0.00%
2024/09/30	0	394.17	0	0.00	394.00	0	497	0.00%
2024/09/27	0	397.00	0	0.00	398.00	0	505	0.00%
2024/09/24	0	383.55	0	0.00	386.00	0	505	0.00%
2024/09/19	0	380.50	0	0.00	381.00	0	519	0.00%
2024/09/18	0	384.00	0	0.00	381.50	0	524	0.00%
2024/09/12	0	0.00	0	377.00	379.50	0	555	0.00%
2024/09/09	0.1	370.00	0	0.00	373.00	0.1	597	0.02%
2024/09/05	1	377.00	0	0.00	376.00	1	613	0.16%
2024/09/04	4	376.63	0	0.00	375.50	4	620	0.65%
2024/09/03	1.1	387.55	0	0.00	388.00	1.1	618	0.17%
2024/09/02	1	388.50	0	0.00	391.00	1	621	0.16%
2024/08/30	0	0.00	0.1	392.00	390.00	-0.1	642	-0.01%
2024/08/27	0	395.00	0	0.00	392.50	0	723	0.00%
2024/08/21	0.1	395.50	0	0.00	395.00	0.1	744	0.01%
2024/08/19	0	0.00	1	398.50	393.00	-1	755	-0.13%
2024/08/15	0	406.93	0	0.00	405.50	0	761	0.00%
2024/08/13	0	400.38	0	0.00	402.00	0	795	0.00%
2024/08/09	0	387.83	0	0.00	385.00	0	787	0.00%
2024/08/08	0.1	391.58	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0	0.00	1.1	391.99	399.50	-1.1	763	-0.14%
2024/08/05	1	381.00	0	0.00	382.00	1	762	0.13%
2024/08/02	0	409.00	0	0.00	406.00	0	747	0.00%
2024/08/01	0	0.00	0	418.00	420.00	0	757	0.00%
2024/07/26	1	405.00	1	412.00	413.00	0	851	0.00%
2024/07/22	0	399.50	0.1	398.50	398.00	0	898	0.00%
2024/07/15	0	418.00	2.1	417.49	415.00	-2	985	-0.21%
2024/07/12	0.1	416.38	0	0.00	422.00	0.1	991	0.01%
2024/07/11	1	412.00	1.5	409.83	412.00	-0.5	984	-0.05%
2024/07/10	0.1	403.00	0	0.00	401.50	0.1	978	0.01%
2024/07/05	0.1	411.91	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	0	415.00	0	0.00	414.00	0	1,013	0.00%
2024/07/03	0.1	429.00	0	429.00	427.00	0.1	1,006	0.01%
2024/07/02	2.1	424.12	0	0.00	425.50	2.1	1,008	0.21%
2024/07/01	10	428.50	1	427.00	427.00	9	1,008	0.89%
2024/06/27	1	427.50	0	0.00	427.50	1	1,010	0.10%
2024/06/26	0	0.00	1	430.00	427.00	-1	1,013	-0.10%
2024/06/20	1	435.48	0.2	435.00	435.00	0.8	1,031	0.08%
2024/06/19	0.1	440.25	0	0.00	432.00	0.1	1,037	0.01%
2024/06/18	1	443.00	0.1	441.50	442.50	0.9	1,024	0.09%
2024/06/17	0	0.00	1.1	443.00	442.00	-1.1	1,022	-0.11%
2024/06/12	1	424.01	1	429.00	424.00	0	1,023	0.00%
2024/06/11	1	438.00	0	0.00	433.00	1	1,012	0.10%
2024/06/07	0	443.50	0	0.00	442.00	0	1,016	0.00%
2024/06/06	0.1	443.50	1	447.00	440.00	-0.9	1,015	-0.09%
2024/06/05	1.2	442.89	1	449.50	443.00	0.2	1,014	0.01%
2024/06/04	0.1	444.50	0	0.00	444.50	0.1	1,003	0.01%
2024/06/03	1	441.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	0	0.00	1.2	449.06	439.00	-1.2	1,005	-0.12%
2024/05/29	0.1	428.86	0	0.00	423.50	0.1	965	0.01%
2024/05/28	0	427.00	0	0.00	425.50	0	978	0.00%
2024/05/27	0.1	429.00	0	0.00	430.50	0.1	1,153	0.00%
2024/05/24	0	427.50	0	0.00	427.50	0	1,167	0.00%
2024/05/17	0	0.00	1.1	435.64	432.00	-1.1	1,190	-0.09%
2024/05/16	0	423.88	0.1	424.00	424.00	-0.1	1,185	-0.01%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/09	0.1	422.50	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	0.1	424.50	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	1.1	426.09	1	430.50	428.50	0.1	1,262	0.01%
2024/05/06	1.1	430.97	1.4	426.61	435.00	-0.3	1,255	-0.02%
2024/05/03	1	432.21	7.4	432.92	419.50	-6.4	1,225	-0.52%
2024/05/02	4.1	443.97	2	438.50	442.00	2.1	1,181	0.17%
2024/04/30	0	0.00	2	441.00	442.00	-2	1,172	-0.17%
2024/04/29	0	444.00	0	0.00	442.00	0	1,152	0.00%
2024/04/25	2	416.01	5	417.30	422.00	-3	1,108	-0.27%
2024/04/23	1	402.50	0	400.50	403.00	1	1,072	0.09%
2024/04/22	1	396.42	1	398.84	399.00	0	1,064	0.00%
2024/04/19	0.2	388.98	1	384.50	384.50	-0.8	1,054	-0.08%
2024/04/18	0	388.00	0.2	382.50	395.00	-0.1	1,041	-0.01%
2024/04/17	1	382.50	0	0.00	383.00	1	1,045	0.10%
2024/04/16	1.1	377.32	0	0.00	378.00	1.1	1,055	0.10%
2024/04/15	1	384.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2.2	387.95	1	386.50	386.50	1.2	1,042	0.12%
2024/04/10	0	0.00	1	397.50	398.00	-1	1,007	-0.10%
2024/04/03	0.2	385.53	0	0.00	386.00	0.2	987	0.02%
2024/04/02	2	388.25	0	0.00	389.00	2	983	0.20%
2024/03/29	1.3	388.06	1	392.50	387.00	0.3	976	0.03%
2024/03/28	1	386.50	0	0.00	393.00	1	968	0.10%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	3	382.50	0	0.00	382.50	3	952	0.32%
2024/03/25	1	385.01	0.3	388.50	382.50	0.7	945	0.08%
2024/03/22	0.5	392.28	0	0.00	389.50	0.5	940	0.06%
2024/03/21	1	395.00	0	0.00	396.50	1	932	0.11%
2024/03/20	0.3	392.11	2.2	390.35	390.00	-1.9	937	-0.20%
2024/03/19	1.8	400.28	0	0.00	394.50	1.8	929	0.19%
2024/03/15	0.1	402.00	0	0.00	400.50	0.1	911	0.01%
2024/03/13	0.2	403.00	0	0.00	400.50	0.2	898	0.02%
2024/03/12	1	403.00	0	0.00	408.00	1	893	0.11%
2024/03/11	0.1	404.00	0	405.00	402.50	0	895	0.01%
2024/03/08	0.3	404.28	0	408.50	403.00	0.2	890	0.03%
2024/03/07	4	409.88	0	415.50	406.00	4	883	0.45%
2024/03/06	3.4	413.27	1	417.50	411.50	2.4	871	0.27%
2024/03/05	1.1	428.87	0	0.00	420.00	1.1	868	0.13%
2024/03/04	0	0.00	0.1	436.50	428.50	-0.1	859	-0.01%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	1	443.00	444.50	-1	844	-0.12%
2024/02/23	2	433.00	3	431.83	430.50	-1	656	-0.15%
2024/02/22	1.2	430.04	1	427.00	430.50	0.2	647	0.03%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/19	2.1	442.07	0	0.00	444.50	2.1	612	0.33%
2024/02/15	2.1	406.33	4	403.75	414.50	-1.9	584	-0.33%
2024/02/05	1	422.99	0	0.00	421.50	1	547	0.19%
2024/02/01	0	440.34	0	0.00	443.50	0	544	0.01%
2024/01/30	0	441.63	0	0.00	438.50	0	544	0.01%
2024/01/26	0	450.00	0	451.00	450.50	0	533	0.00%
2024/01/24	0.1	455.50	0	0.00	450.50	0.1	539	0.03%
2024/01/22	0	0.00	0	448.50	446.00	0	547	-0.01%
2024/01/19	1.1	450.51	0	0.00	448.00	1.1	561	0.20%
2024/01/17	0	461.00	0	0.00	460.00	0	542	0.01%
2024/01/16	0.1	465.00	1	461.50	462.00	-0.9	533	-0.17%
2024/01/15	2	472.00	0	0.00	472.00	2	521	0.38%
2024/01/12	2	469.77	0	0.00	470.00	2	514	0.39%
2024/01/11	1.2	473.80	1.2	475.01	473.00	0	508	-0.01%
2024/01/08	2.2	496.70	0	0.00	496.00	2.2	492	0.45%
2024/01/02	0.2	503.00	0	0.00	508.00	0.2	520	0.04%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.01%
2023/12/26	0	506.00	0	0.00	503.00	0	511	0.00%
2023/12/22	1	503.00	0	0.00	505.00	1	514	0.19%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0.1	505.00	504.00	-0.1	528	-0.01%
2023/12/19	0	510.00	0.2	513.00	508.00	-0.2	524	-0.03%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/15	0	0.00	2	512.00	509.00	-2	526	-0.38%
2023/12/14	1	507.00	0	0.00	508.00	1	517	0.19%
2023/12/13	0.1	505.00	1	504.00	506.00	-0.9	513	-0.18%
2023/12/12	2	509.98	0	0.00	506.00	2	518	0.39%
2023/12/08	0	0.00	2	510.00	510.00	-2	507	-0.39%
2023/12/06	0	0.00	1.1	522.86	524.00	-1.1	509	-0.22%
2023/12/05	0	0.00	0.1	514.00	515.00	-0.1	503	-0.01%
2023/12/04	0	0.00	0.1	520.00	518.00	-0.1	508	-0.01%
2023/12/01	4	520.00	0.1	518.00	516.00	4	505	0.78%
2023/11/30	0	0.00	0.1	511.00	518.00	-0.1	503	-0.02%
2023/11/29	0.1	510.00	0	0.00	513.00	0.1	496	0.03%
2023/11/28	0	509.00	0	505.00	509.00	0	494	0.00%
2023/11/27	1.2	498.67	0	506.00	498.00	1.2	504	0.24%
2023/11/24	0.1	504.00	0	0.00	502.00	0.1	499	0.01%
2023/11/22	2.1	508.51	0	0.00	507.00	2.1	489	0.42%
2023/11/21	1	511.00	0.1	512.43	514.00	0.9	488	0.19%
2023/11/20	0	510.00	2.1	510.00	511.00	-2.1	485	-0.43%
2023/11/17	0.3	510.00	0	0.00	508.00	0.3	484	0.06%
2023/11/16	0	512.00	0	513.00	509.00	0	481	0.00%
2023/11/15	0	511.00	0	0.00	507.00	0	480	0.00%
2023/11/14	1	508.89	1	502.00	501.00	0	475	0.00%
2023/11/13	2.1	518.48	0	0.00	506.00	2.1	471	0.45%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	0.00	1	534.00	534.00	-1	460	-0.22%
2023/11/06	1	538.00	0	0.00	539.00	1	459	0.22%
2023/11/03	2	532.00	4	535.25	533.00	-2	452	-0.44%
2023/11/02	2	530.99	2	532.50	530.00	0	456	0.00%
2023/11/01	2	529.00	1	524.00	524.00	1	460	0.22%
2023/10/31	1	535.06	1	533.00	533.00	0	461	0.00%
2023/10/30	3	535.30	2	534.50	528.00	1	467	0.22%
2023/10/27	1	526.00	0.1	527.00	528.00	0.9	466	0.19%
2023/10/25	0.1	506.00	0	0.00	508.00	0.1	452	0.01%
2023/10/24	0	0.00	0.1	501.00	500.00	-0.1	449	-0.01%
2023/10/23	0.1	504.00	0	0.00	501.00	0.1	452	0.02%
2023/10/20	0	499.00	1	501.00	500.00	-1	457	-0.21%
2023/10/16	2	532.00	0	0.00	531.00	2	466	0.43%
2023/10/13	1	540.00	0	0.00	538.00	1	474	0.21%
2023/10/12	0	535.75	0	0.00	535.00	0	468	0.01%
2023/10/06	1	515.00	0.2	517.00	517.00	0.8	449	0.18%
2023/10/05	0	0.00	0	510.00	510.00	0	461	-0.01%
2023/10/02	1	517.00	0	0.00	515.00	1	486	0.21%
2023/09/28	0	507.32	0.1	510.00	502.00	0	486	0.00%
2023/09/26	0	0.00	2	530.95	513.00	-2	483	-0.42%
2023/09/22	0	494.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0	497.03	0	0.00	490.00	0	472	0.01%
2023/09/19	0.1	505.08	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0	517.00	0	0.00	509.00	0	476	0.00%
2023/09/15	2	522.02	0	0.00	518.00	2	483	0.41%
2023/09/13	0	509.00	0	0.00	508.00	0	480	0.00%
2023/09/11	0	501.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.00	0	0.00	504.00	0	485	0.01%
2023/09/07	0.2	509.95	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	528.00	0	0.00	520.00	0	531	0.01%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.00%
2023/08/24	1	520.00	1	524.00	524.00	0	557	0.00%
2023/08/23	0.1	521.00	0	0.00	519.00	0.1	558	0.02%
2023/08/16	0.2	532.62	0	0.00	529.00	0.2	575	0.04%
2023/08/15	0	545.67	0	0.00	542.00	0	578	0.00%
2023/08/14	0	600.00	0.3	600.00	596.00	-0.3	583	-0.05%
2023/08/11	0	0.00	0	612.00	611.00	0	603	0.00%
2023/08/10	0.1	582.77	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0.2	596.07	0	0.00	593.00	0.2	588	0.03%
2023/08/07	0	601.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	1	593.21	607.00	-1	595	-0.17%
2023/08/02	2.1	582.03	1	590.00	592.00	1.1	590	0.19%
2023/08/01	1	604.41	0	0.00	603.00	1	581	0.18%
2023/07/31	0	606.52	0	0.00	599.00	0	596	0.00%
2023/07/28	0	622.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	617.50	0	0.00	613.00	0	624	0.01%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	623.92	0	628.00	618.00	0	626	0.00%
2023/07/21	0	635.45	0	0.00	629.00	0	621	0.00%
2023/07/20	0.1	645.05	0	0.00	642.00	0.1	619	0.02%
2023/07/19	1	645.93	1	641.00	637.00	0	614	0.00%
2023/07/18	0.1	648.79	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0	658.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0.1	674.84	0	0.00	665.00	0.1	609	0.02%
2023/07/13	0	655.00	2	650.00	648.00	-2	613	-0.33%
2023/07/12	1	661.98	1	657.01	653.00	0	618	0.00%
2023/07/11	1	697.63	1	676.00	674.00	0	610	0.00%
2023/07/10	0	683.50	0	0.00	698.00	0	617	0.00%
2023/07/07	0	679.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	675.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	685.00	0	0.00	679.00	0	608	0.01%
2023/06/28	1	691.00	1	695.00	681.00	0	639	0.00%
2023/06/27	0	680.00	0	680.00	685.00	0	650	0.00%
2023/06/26	1	681.01	1	688.00	681.00	0	660	0.00%
2023/06/21	0	0.00	1	685.00	682.00	-1	661	-0.15%
2023/06/20	1	665.00	0	0.00	659.00	1	659	0.15%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	682.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	681.60	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	695.69	0	0.00	692.00	0	694	0.00%
2023/06/12	1	687.00	1	678.09	680.00	0	693	0.00%
2023/06/09	0	680.67	1	681.00	677.00	-1	697	-0.14%
2023/06/08	2.1	655.31	2	665.50	662.00	0.1	694	0.02%
2023/06/07	1	702.00	1	691.00	693.00	0	674	0.00%
2023/06/06	0	699.00	0	695.00	700.00	0	666	0.00%
2023/06/05	0	700.69	2	698.00	693.00	-2	671	-0.29%
2023/06/02	1.1	707.62	0	0.00	710.00	1.1	673	0.16%
2023/06/01	1	701.00	3	698.33	695.00	-2	672	-0.30%
2023/05/31	2.1	700.09	0	0.00	699.00	2.1	682	0.30%
2023/05/30	2	701.00	1	701.84	702.00	1	687	0.14%
2023/05/29	0	708.00	0	709.00	703.00	0	689	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	1	710.00	1	706.00	705.00	0	734	0.00%
2023/05/23	2	718.00	1	717.00	710.00	1	768	0.13%
2023/05/22	3	715.67	0	0.00	712.00	3	791	0.38%
2023/05/19	1	729.87	1	740.00	722.00	0	791	0.00%
2023/05/18	0	0.00	1	721.00	737.00	-1	814	-0.12%
2023/05/17	9	704.89	9.1	701.31	720.00	-0.1	812	-0.01%
2023/05/16	1	716.15	0	0.00	716.00	1	794	0.13%
2023/05/12	1.1	730.46	1	719.00	720.00	0.1	792	0.01%
2023/05/11	0	0.00	1	734.00	718.00	-1	789	-0.13%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	1.1	735.05	0	0.00	735.00	1.1	802	0.13%
2023/05/08	0	738.00	0	0.00	738.00	0	805	0.00%
2023/05/05	2.1	745.47	2	745.50	732.00	0.1	825	0.01%
2023/05/04	2.1	762.01	1	761.00	761.00	1.1	811	0.14%
2023/05/03	0	817.14	0	0.00	805.00	0	793	0.00%
2023/05/02	0	825.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	1	830.00	829.00	-1	802	-0.12%
2023/04/27	1.1	777.19	0	0.00	804.00	1.1	829	0.13%
2023/04/26	1	810.95	1	803.15	813.00	0	833	0.00%
2023/04/24	0	842.00	0	0.00	835.00	0	858	0.00%
2023/04/21	1	841.00	0.1	844.00	841.00	0.9	898	0.10%
2023/04/18	0	865.00	1	866.09	870.00	-1	926	-0.11%
2023/04/17	1	840.00	0.1	842.92	839.00	0.9	952	0.10%
2023/04/14	1	860.00	1	855.00	855.00	0	965	0.00%
2023/04/13	7	862.00	4	858.25	855.00	3	964	0.31%
2023/04/12	0	882.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0.2	883.13	877.00	-0.2	959	-0.02%
2023/04/10	1	880.00	1	877.00	877.00	0	975	0.00%