青鋼 (8930)-富邦-和美券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.85
漲跌
▲0.10
漲幅
+0.29%
成交量
57張
產業
上櫃鋼鐵類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	35.40	0	0.00	35.35	1	164	0.61%
2024/11/25	1	34.10	0	0.00	34.30	1	173	0.58%
2024/11/21	1	33.85	0	0.00	33.95	1	178	0.56%
2024/11/19	2	32.85	0	0.00	33.70	2	179	1.11%
2024/11/12	0.6	32.76	0	0.00	32.50	0.6	180	0.32%
2024/11/11	0.3	33.10	0	0.00	33.30	0.3	177	0.18%
2024/10/30	0.1	34.70	0	0.00	34.60	0.1	191	0.05%
2024/10/29	0.1	34.85	0	0.00	34.90	0.1	192	0.03%
2024/10/28	0	0.00	1	35.00	35.15	-1	192	-0.52%
2024/10/18	0.3	35.88	0	0.00	35.60	0.3	217	0.12%
2024/10/14	0.1	36.43	0	0.00	36.55	0.1	223	0.04%
2024/10/09	0	0.00	2	37.43	37.20	-2	227	-0.88%
2024/10/07	0	0.00	1	37.85	37.75	-1	229	-0.44%
2024/10/04	0	0.00	6	37.83	38.00	-6	237	-2.53%
2024/09/26	2	36.00	0	0.00	35.80	2	229	0.87%
2024/09/16	1	34.45	0.3	34.30	34.40	0.7	233	0.30%
2024/09/06	0.1	34.10	0	0.00	34.15	0.1	246	0.04%
2024/09/05	0.3	34.02	0	0.00	34.20	0.3	250	0.12%
2024/09/03	0.1	34.85	0	0.00	35.05	0.1	261	0.04%
2024/09/02	0	0.00	1	35.15	35.15	-1	267	-0.37%
2024/08/08	1	33.70	1	33.60	33.25	0	344	0.00%
2024/08/05	3.5	33.21	0	0.00	32.40	3.5	358	0.98%
2024/07/26	0.3	35.80	0	0.00	35.85	0.3	469	0.05%
2024/07/22	0.1	36.05	0	0.00	35.65	0.1	489	0.02%
2024/07/19	0	0.00	15	36.60	36.50	-15	491	-3.05%
2024/07/18	0.6	36.89	0	0.00	36.85	0.6	496	0.12%
2024/07/17	0.2	37.33	0	0.00	37.15	0.2	510	0.03%
2024/07/09	2	37.85	0	0.00	37.80	2	611	0.33%
2024/07/08	1	38.30	0	0.00	38.20	1	618	0.16%
2024/07/04	0	0.00	0.6	38.10	37.75	-0.6	635	-0.10%
2024/06/25	0.1	36.75	0.1	36.75	36.90	0	814	0.00%
2024/06/24	0.1	37.00	0	0.00	36.95	0.1	826	0.01%
2024/06/20	1	37.25	0	0.00	37.10	1	844	0.12%
2024/06/18	0	36.95	0	0.00	36.80	0	852	0.00%
2024/06/12	0	0.00	1	36.55	36.60	-1	920	-0.11%
2024/06/07	0.5	37.11	0	0.00	36.95	0.5	948	0.05%
2024/06/06	0	0.00	1	37.30	37.40	-1	951	-0.11%
2024/06/03	0	0.00	1	37.00	37.05	-1	1,010	-0.10%
2024/05/30	0.1	37.00	0	0.00	37.05	0.1	1,032	0.00%
2024/05/29	0.3	37.17	0	0.00	37.05	0.3	1,043	0.03%
2024/05/27	0.5	37.55	0	0.00	37.25	0.5	1,066	0.05%
2024/05/23	0.4	37.79	0	0.00	37.30	0.4	1,105	0.04%
2024/05/22	2	37.98	1	38.15	38.10	1	1,127	0.09%
2024/05/15	0.1	38.75	0	0.00	38.60	0.1	1,488	0.01%
2024/05/14	0.3	38.95	0	0.00	38.85	0.3	1,523	0.02%
2024/05/09	0.5	40.19	0	0.00	39.65	0.5	1,638	0.03%
2024/05/08	1.6	40.85	4.3	40.87	40.95	-2.8	1,670	-0.17%
2024/05/03	0	0.00	7	38.80	38.60	-7	1,656	-0.42%
2024/04/30	0.1	38.60	0	0.00	38.40	0.1	1,673	0.01%
2024/04/29	0	38.75	0	0.00	38.70	0	1,678	0.00%
2024/04/24	0.1	38.40	0	0.00	38.40	0.1	1,677	0.01%
2024/04/23	2	37.38	4	38.53	38.45	-2	1,677	-0.12%
2024/04/19	0.1	37.40	0	0.00	37.40	0.1	1,674	0.01%
2024/04/18	0	38.20	0	0.00	38.70	0	1,662	0.00%
2024/04/16	0.7	36.67	0	0.00	36.45	0.7	1,640	0.04%
2024/04/15	2.8	38.18	0	0.00	37.95	2.8	1,630	0.17%
2024/04/12	0.1	39.35	0	0.00	39.15	0.1	1,623	0.01%
2024/04/11	0.5	39.94	1	40.45	39.60	-0.5	1,614	-0.03%
2024/04/10	2.3	40.44	6	40.53	40.20	-3.7	1,609	-0.23%
2024/04/09	2	40.20	5	40.49	40.35	-3	1,594	-0.19%
2024/04/08	20.3	39.13	5	40.59	39.05	15.3	1,560	0.98%
2024/04/03	4.4	40.40	13	40.80	41.55	-8.6	1,503	-0.57%
2024/03/29	1	38.90	57.5	38.90	38.90	-56.5	1,476	-3.82%
2024/03/28	0	0.00	5	39.85	39.65	-5	1,472	-0.34%
2024/03/26	3.4	41.41	0	0.00	41.25	3.4	1,476	0.23%
2024/03/25	1	41.85	0	0.00	41.95	1	1,484	0.07%
2024/03/22	3	41.78	0	0.00	41.95	3	1,493	0.20%
2024/03/21	4.3	41.42	0	0.00	41.85	4.3	1,510	0.28%
2024/03/20	2	41.63	0.6	41.80	41.45	1.4	1,521	0.09%
2024/03/19	1	42.20	1	42.60	42.15	0	1,554	0.00%
2024/03/18	0	0.00	5	42.09	42.30	-5	1,635	-0.31%
2024/03/15	3	40.42	5	41.19	41.15	-2	1,641	-0.12%
2024/03/13	3.2	40.54	0	0.00	40.55	3.2	1,643	0.20%
2024/03/12	32.2	40.19	2	40.50	40.70	30.2	1,653	1.83%
2024/03/11	2.3	40.23	0	0.00	40.40	2.3	1,647	0.14%
2024/03/08	25	40.25	0	0.00	40.25	25	1,644	1.52%
2024/03/07	6.3	40.18	1	40.60	40.50	5.3	1,631	0.32%
2024/03/06	5.1	42.98	4	43.43	42.60	1.1	1,591	0.07%
2024/03/05	1	42.75	2	43.45	43.30	-1	1,581	-0.06%
2024/03/04	0.1	42.90	3.2	43.22	43.35	-3.1	1,576	-0.20%
2024/03/01	3.1	42.54	0	0.00	42.90	3.1	1,566	0.20%
2024/02/29	2.2	42.05	6	42.73	43.15	-3.8	1,558	-0.24%
2024/02/27	1	41.40	1.4	42.39	41.45	-0.4	1,541	-0.02%
2024/02/26	0.7	41.61	1	41.30	41.40	-0.3	1,527	-0.02%
2024/02/23	2	42.90	0.3	43.03	42.55	1.7	1,504	0.11%
2024/02/22	6	44.33	3	44.82	43.90	3	1,479	0.20%
2024/02/21	5	44.07	10.6	43.61	44.90	-5.6	1,403	-0.40%
2024/02/20	0	0.00	1	40.90	40.85	-1	1,156	-0.09%
2024/02/05	2	38.08	0	0.00	37.00	2	1,080	0.19%
2024/02/02	1	39.25	1	39.70	39.80	0	1,019	0.00%
2024/02/01	0	0.00	1	40.95	40.20	-1	997	-0.10%
2024/01/31	0	0.00	5.1	38.62	40.80	-5.1	963	-0.53%
2024/01/30	0.1	38.33	0	0.00	38.65	0.1	921	0.01%
2024/01/29	0.1	38.50	0	0.00	38.80	0.1	884	0.01%
2024/01/26	1	40.02	0	0.00	39.55	1	892	0.12%
2024/01/25	0	0.00	1	39.30	39.90	-1	873	-0.11%
2024/01/17	1.1	36.53	1	36.65	36.60	0.1	821	0.01%
2024/01/16	1	37.65	0	0.00	37.45	1	815	0.12%
2024/01/12	1	37.50	0	0.00	37.30	1	803	0.12%
2024/01/09	6.2	37.00	0	0.00	36.35	6.2	823	0.75%
2024/01/08	3.2	38.41	0	0.00	37.95	3.2	819	0.39%
2024/01/05	0.3	36.58	0	0.00	36.75	0.3	808	0.04%
2024/01/04	0.3	36.85	0	0.00	36.60	0.3	815	0.04%
2023/12/29	0	0.00	1	37.60	38.25	-1	881	-0.11%
2023/12/28	1	36.60	0	0.00	37.35	1	885	0.11%
2023/12/27	2	38.33	0	0.00	37.95	2	882	0.23%
2023/12/25	0.1	39.25	0	0.00	39.35	0.1	948	0.01%
2023/12/22	2	39.95	1	39.85	39.50	1	1,024	0.10%
2023/12/21	4	40.46	0	0.00	40.65	4	1,019	0.39%
2023/12/20	14	41.93	3	42.90	41.30	11	1,008	1.09%
2023/12/19	3	40.97	6	41.77	42.50	-3	994	-0.30%
2023/12/18	3	41.43	7	42.04	41.45	-4	987	-0.40%
2023/12/15	7	41.36	6	41.73	41.00	1	976	0.10%
2023/12/14	11	41.34	5	41.53	41.40	6	976	0.61%
2023/12/13	12	39.72	13	40.54	41.20	-1	1,000	-0.10%
2023/12/12	4	40.04	1.5	39.70	40.20	2.5	928	0.27%
2023/12/11	1	38.30	1	38.80	39.10	0	930	-0.01%
2023/12/08	3	37.30	3.1	37.76	37.65	-0.1	919	-0.01%
2023/12/07	1.2	36.84	0.3	36.50	36.90	0.9	928	0.10%
2023/12/05	0.1	34.62	0	0.00	35.05	0.1	957	0.01%
2023/12/04	0.2	34.67	0	0.00	34.90	0.2	1,049	0.02%
2023/11/21	0	0.00	1	32.25	32.65	-1	1,396	-0.07%
2023/11/15	0	0.00	1	32.25	32.10	-1	1,452	-0.07%
2023/11/14	1	32.35	0	0.00	32.20	1	1,474	0.07%
2023/11/03	1	31.45	0	0.00	31.15	1	1,974	0.05%
2023/10/12	0	0.00	2	31.30	31.80	-2	2,276	-0.09%
2023/10/11	1	31.80	0	0.00	31.60	1	2,280	0.04%
2023/10/05	0	0.00	1	35.10	34.55	-1	2,258	-0.04%
2023/10/02	2	35.95	0	0.00	34.15	2	2,385	0.08%
2023/09/27	0	0.00	1	34.00	34.40	-1	2,303	-0.04%
2023/09/19	1	32.70	0	0.00	32.45	1	2,215	0.05%
2023/09/08	2	31.68	3	31.48	31.25	-1	2,047	-0.05%
2023/09/07	4	32.34	2	32.30	32.50	2	2,012	0.10%
2023/09/06	0	0.00	3	33.10	30.60	-3	1,927	-0.16%
2023/09/05	4	33.49	1	32.90	33.60	3	1,857	0.16%
2023/09/04	5	30.65	5	31.90	31.90	0	1,706	0.00%
2023/08/17	10	28.07	19	28.57	28.65	-9	1,688	-0.53%
2023/08/16	15	29.06	15	28.81	28.20	0	1,648	0.00%
2023/08/15	2	28.95	3	28.70	28.75	-1	1,522	-0.07%
2023/08/11	5	27.95	5	28.19	29.85	0	1,436	0.00%
2023/08/10	3	28.77	3	28.43	28.60	0	1,392	0.00%
2023/08/09	0	0.00	2	28.20	28.50	-2	1,359	-0.15%
2023/08/08	28	27.88	19	27.87	28.55	9	1,243	0.72%
2023/08/07	2	27.40	1	27.65	26.90	1	1,137	0.09%
2023/07/28	1	23.30	0	0.00	23.50	1	1,094	0.09%
2023/07/24	1	23.15	0	0.00	23.20	1	1,080	0.09%
2023/07/21	1	23.40	3	23.25	23.35	-2	1,077	-0.19%
2023/07/13	0	0.00	1	23.25	23.40	-1	1,036	-0.10%
2023/07/12	0	0.00	4	23.55	23.60	-4	1,020	-0.39%
2023/07/10	7	25.01	3	25.35	25.20	4	955	0.42%
2023/07/07	1	22.80	2	22.95	23.05	-1	859	-0.12%
2023/07/03	5	21.62	4	21.80	21.70	1	834	0.12%
2023/06/29	0	0.00	1	22.05	22.15	-1	824	-0.12%
2023/06/08	5	21.52	4	21.80	21.75	1	769	0.13%
2023/06/07	4	21.43	0	0.00	21.35	4	757	0.53%
2023/06/05	1	23.25	0	0.00	23.20	1	672	0.15%
2023/06/02	0	0.00	1	23.70	23.20	-1	685	-0.15%
2023/05/31	1	22.00	0	0.00	22.00	1	619	0.16%
2023/05/30	0	0.00	2	21.00	21.00	-2	599	-0.33%
2023/05/29	0	0.00	23	20.72	20.70	-23	597	-3.85%
2023/05/26	2	20.70	0	0.00	20.70	2	594	0.34%
2023/05/25	0	0.00	1	20.85	20.85	-1	595	-0.17%
2023/05/23	0	0.00	2	21.00	20.95	-2	586	-0.34%
2023/05/18	2	19.90	2	20.10	20.10	0	558	0.00%
2023/05/16	0	0.00	1	20.15	20.10	-1	539	-0.19%
2023/05/11	2	19.90	2	20.20	19.75	0	507	0.00%
2023/05/10	1	19.75	1	20.00	19.70	0	476	0.00%
2023/05/05	0	0.00	6	18.95	18.95	-6	372	-1.61%
2023/05/04	1	17.25	0	0.00	17.25	1	271	0.37%
2023/05/03	2	17.20	0	0.00	17.20	2	273	0.73%
2023/05/02	1	17.10	0	0.00	17.10	1	275	0.36%
2023/04/26	1	16.85	0	0.00	16.85	1	272	0.37%
2023/04/20	2	17.10	2	17.10	17.05	0	275	0.00%
2023/04/17	2	17.35	0	0.00	17.45	2	272	0.73%
2023/04/14	2	17.28	0	0.00	17.30	2	270	0.74%
2023/04/13	1	17.30	0	0.00	17.30	1	269	0.37%
2023/04/12	0	0.00	4	17.35	17.35	-4	268	-1.49%
2023/04/11	2	17.05	0	0.00	17.05	2	262	0.76%
2023/04/10	4	17.06	0	0.00	17.05	4	261	1.53%