加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲3.7
  • 漲幅
    +4.73%
  • 成交量
    14,893張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/318.879.51980.5482.00-0.216,5760.00%
2024/05/302.380.03278.3078.300.316,5070.00%
2024/05/294.280.84580.2680.10-0.916,656-0.01%
2024/05/2811.182.237.681.5581.203.516,8520.02%
2024/05/272.279.08379.4078.70-0.817,1150.00%
2024/05/242.374.49375.8776.70-0.717,3050.00%
2024/05/2321.776.45374.7775.3018.717,6430.11%
2024/05/227.380.48281.1080.105.317,4730.03%
2024/05/213.180.51180.1080.102.117,7660.01%
2024/05/206.481.09181.9080.905.417,9680.03%
2024/05/175.382.981.283.9082.004.218,1610.02%
2024/05/163.585.056.285.6884.30-2.618,462-0.01%
2024/05/15585.426.386.6784.90-1.318,904-0.01%
2024/05/14783.911283.2283.80-519,109-0.03%
2024/05/1331.380.8928.181.1982.003.219,0950.02%
2024/05/1012.581.59881.3582.404.519,1300.02%
2024/05/0911.290.344.190.2788.007.120,0110.04%
2024/05/0800.005.288.2589.00-5.220,474-0.03%
2024/05/07385.938.287.3287.20-5.220,495-0.03%
2024/05/067.185.05185.0084.306.120,4340.03%
2024/05/03286.554.386.9985.10-2.320,542-0.01%
2024/05/02584.723.386.0486.101.720,5170.01%
2024/04/305.583.17583.1083.500.520,6640.00%
2024/04/29784.049.284.0383.20-2.220,766-0.01%
2024/04/265.584.89284.8583.603.520,6230.02%
2024/04/258.186.2813.285.4585.80-5.220,562-0.03%
2024/04/24783.2913.184.3286.30-6.120,506-0.03%
2024/04/2331.681.603779.1982.60-5.520,161-0.03%
2024/04/2236.888.111684.0382.8020.819,6550.11%
2024/04/1952.791.0222.191.3092.0030.619,1430.16%
2024/04/18888.3314.391.4392.20-6.317,923-0.04%
2024/04/171183.8911.584.0983.90-0.517,7580.00%
2024/04/1612.280.07280.5579.4010.217,5520.06%
2024/04/156.384.554.283.2082.30217,3890.01%
2024/04/12582.626.482.8383.50-1.317,174-0.01%
2024/04/111.279.13279.4579.60-0.916,914-0.01%
2024/04/106.480.13580.1279.301.416,9830.01%
2024/04/09281.302.481.4681.30-0.416,8800.00%
2024/04/088.181.81881.4481.500.116,8060.00%
2024/04/0327.280.4421.280.2879.50616,7330.04%
2024/04/025.180.4512.380.9179.80-7.116,759-0.04%
2024/04/015.380.36680.5580.30-0.717,0890.00%
2024/03/293.378.47678.6579.90-2.717,103-0.02%
2024/03/2831.680.184378.6378.00-11.416,942-0.07%
2024/03/279.180.00679.5280.103.116,5720.02%
2024/03/264782.3837.580.9580.409.516,3260.06%
2024/03/25378.7015.479.8780.50-12.415,772-0.08%
2024/03/2228.279.432378.0077.005.215,7180.03%
2024/03/2124.675.5335.976.9178.70-11.315,349-0.07%
2024/03/2021.774.252173.6973.700.715,1370.00%
2024/03/193374.3045.273.7773.80-12.215,213-0.08%
2024/03/184.270.9128.169.8372.00-23.914,990-0.16%
2024/03/15866.54368.8766.20514,9310.03%
2024/03/14467.60568.1267.80-114,926-0.01%
2024/03/134.168.014.168.4368.60014,9330.00%
2024/03/122168.021365.8269.00815,0630.05%
2024/03/114.265.08165.0065.903.215,1820.02%
2024/03/085.465.00464.3564.101.415,2260.01%
2024/03/0720.267.691367.7366.507.215,2950.05%
2024/03/0612.168.726.268.1668.005.915,2030.04%
2024/03/05966.85367.0366.20615,1350.04%
2024/03/04967.8400.0067.60915,1290.06%
2024/03/018.368.65868.6068.000.315,1830.00%
2024/02/291869.1617.969.4269.100.115,0090.00%
2024/02/2729.166.292865.7365.001.114,6560.01%
2024/02/2690.366.8087.166.8965.703.214,4240.02%
2024/02/231562.10161.8063.201414,0530.10%
2024/02/2216.662.5614.262.2461.402.514,3250.02%
2024/02/21664.42664.9764.90014,2400.00%
2024/02/20563.881.264.1963.703.814,2170.03%
2024/02/194.163.852863.6062.70-23.914,225-0.17%
2024/02/163160.9832.260.0062.40-1.213,967-0.01%
2024/02/1534.256.9629.257.2058.204.913,5740.04%
2024/02/0515.153.431253.7754.203.113,3840.02%
2024/02/0220.154.791054.6353.8010.113,3050.08%
2024/02/015256.565556.0455.80-313,101-0.02%
2024/01/319753.12112.254.0056.50-15.211,973-0.13% 大賣/
2024/01/30951.42751.4151.40211,5440.02%
2024/01/29450.454.251.0351.30-0.211,7900.00%
2024/01/266950.1666.650.7150.102.412,0720.02%
2024/01/259.248.98549.3549.304.112,1080.03%
2024/01/24549.64349.4349.35212,1290.02%
2024/01/23347.752748.3449.40-2412,049-0.20%
2024/01/221.144.52245.0845.40-0.911,762-0.01%
2024/01/193.243.68244.6844.801.211,7940.01%
2024/01/1815.545.4700.0044.5015.511,7760.13%
2024/01/170.146.45346.7046.05-2.911,885-0.02%
2024/01/162.747.2100.0047.002.711,8940.02%
2024/01/15047.05847.3047.70-811,804-0.07%
2024/01/126.246.40147.4046.655.211,6910.04%
2024/01/110.146.6000.0046.750.111,6290.00%
2024/01/106.345.49245.1545.304.311,5340.04%
2024/01/093.145.8900.0045.903.111,5520.03%
2024/01/083.146.76347.0546.300.111,5560.00%
2024/01/051.146.1800.0047.001.111,5190.01%
2024/01/044.147.34347.2346.801.111,4640.01%
2024/01/031.146.1900.0046.201.111,2810.01%
2024/01/020.145.7500.0046.000.111,2380.00%
2023/12/29045.6500.0045.70011,2270.00%
2023/12/283.546.18945.5545.50-5.511,137-0.05%
2023/12/272248.651548.6247.00711,0100.06%
2023/12/26749.46247.2849.75510,6790.05%
2023/12/25148.7500.0048.55110,5750.01%
2023/12/2200.002049.0549.30-2010,530-0.19%
2023/12/21249.1300.0048.90210,5250.02%
2023/12/19548.61148.5549.65410,3760.04%
2023/12/18651.2200.0050.00610,1950.06%
2023/12/1500.00650.4350.70-610,119-0.06%
2023/12/14951.99451.3050.8059,9430.05%
2023/12/13652.43352.9052.9039,6590.03%
2023/12/121051.571150.9552.30-19,485-0.01%
2023/12/11349.68549.4850.00-29,087-0.02%
2023/12/08147.90248.7549.00-18,929-0.01%
2023/12/07648.87249.2548.5048,8130.05%
2023/12/06947.89448.0547.7058,5010.06%
2023/12/05246.28146.1046.3518,1520.01%
2023/12/04447.457.347.2147.40-3.38,033-0.04%
2023/12/01245.60745.2145.25-57,715-0.06%
2023/11/30745.89545.1045.6527,6450.03%
2023/11/29546.164.145.9745.700.97,5110.01%
2023/11/281144.59245.4646.3097,3740.12%
2023/11/27843.51343.6543.3057,1240.07%
2023/11/24143.00143.3543.9007,0700.00%
2023/11/22542.451941.9642.25-146,822-0.21%
2023/11/21542.181041.1741.45-56,708-0.07%
2023/11/20144.851244.6243.85-116,209-0.18%
2023/11/17744.161.344.1444.155.75,9460.10%
2023/11/16443.634.144.0044.20-0.15,7160.00%
2023/11/15543.14242.6042.3535,4340.06%
2023/11/14342.80543.0043.10-25,312-0.04%
2023/11/13642.98443.0542.9025,1290.04%
2023/11/10141.803.242.0242.30-2.24,956-0.04%
2023/11/0900.003.142.9942.60-3.14,845-0.06%
2023/11/08242.98342.6043.05-14,753-0.02%
2023/11/07242.705.342.9642.70-3.34,667-0.07%
2023/11/06142.006.541.9142.20-5.54,507-0.12%
2023/11/03939.9421.240.1940.60-12.24,190-0.29%
2023/11/02539.1711.338.7139.35-6.33,789-0.17%
2023/11/01536.30337.0037.0023,5860.06%
2023/10/31235.35635.5035.60-43,460-0.12%
2023/10/3000.00235.6036.00-23,412-0.06%
2023/10/27136.0000.0035.6013,4030.03%
2023/10/25337.42536.1237.85-23,281-0.06%
2023/10/23133.4000.0033.8013,1130.03%
2023/10/1800.00133.1533.15-13,297-0.03%
2023/10/1700.001034.3034.10-103,402-0.29%
2023/10/1600.00135.0534.45-13,555-0.03%
2023/10/1300.00433.9334.40-43,924-0.10%
2023/10/12134.101033.9534.20-94,485-0.20%
2023/10/06134.151033.8034.00-95,169-0.17%
2023/10/03335.4500.0034.9535,4810.05%
2023/10/02134.901134.5935.00-105,439-0.18%
2023/09/27131.5000.0031.2515,5110.02%
2023/09/2500.00431.7131.95-45,730-0.07%
2023/09/21130.20130.4030.6005,9650.00%
2023/09/202.130.6800.0030.552.16,0990.03%
2023/09/1800.00231.7031.20-26,411-0.03%
2023/09/15231.1000.0031.3026,5210.03%
2023/09/12130.2500.0030.4516,6090.02%
2023/09/0100.00331.0031.10-36,691-0.04%
2023/08/31230.3000.0030.5026,6930.03%
2023/08/302030.7600.0030.80206,6880.30%
2023/08/2500.00130.2030.25-16,653-0.02%
2023/08/24130.7000.0030.3516,6460.02%
2023/08/22230.8500.0030.7026,6290.03%
2023/08/2100.00530.9030.90-56,609-0.08%
2023/08/1800.00430.7030.65-46,635-0.06%
2023/08/17131.8500.0032.0016,5960.02%
2023/08/1600.00131.4031.40-16,600-0.02%
2023/08/14131.20232.8031.25-16,595-0.02%
2023/08/11532.7600.0032.6556,5600.08%
2023/08/10532.29532.5032.2006,5190.00%
2023/08/0900.0020033.0233.25-2006,472-3.09% 大賣/鉅額交易
2023/08/07433.939033.8234.75-866,374-1.35%
2023/08/04134.85134.3034.3006,3500.00%
2023/08/02434.748635.8534.60-826,403-1.28%
2023/07/28136.90436.8536.65-36,335-0.05%
2023/07/2700.000.138.2137.65-0.16,3020.00%
2023/07/2600.00137.6537.80-16,289-0.02%
2023/07/24836.2100.0036.4086,1670.13%
2023/07/21537.10137.1037.2546,1000.07%
2023/07/201837.45736.7937.65116,0780.18%
2023/07/19735.81135.6036.0565,9420.10%
2023/07/182035.99537.5735.85155,7800.26%
2023/07/17739.841139.7139.80-45,438-0.07%
2023/07/14239.007.138.7739.05-5.14,915-0.10%
2023/07/1300.001536.0935.50-154,554-0.33%
2023/07/12134.0500.0033.5514,3640.02%
2023/07/11533.26734.7034.75-24,615-0.04%
2023/07/10634.73534.6834.8014,6270.02%
2023/07/07333.37233.6033.9514,6250.02%
2023/07/061934.281433.7833.9054,6130.11%
2023/07/0512533.0600.0032.651254,4892.78% 大買/鉅額交易
2023/07/04631.58231.6032.4044,4450.09%
2023/07/035032.4000.0032.25504,3551.15%
2023/06/30233.232.332.9032.95-0.34,226-0.01%
2023/06/2900.001131.7531.90-114,074-0.27%
2023/06/2800.00231.9031.70-24,040-0.05%
2023/06/275531.27431.3331.05513,9581.29%
2023/06/265031.55131.6031.45493,8611.27%
2023/06/2100.008.130.4530.65-8.13,799-0.21%
2023/06/207229.45829.6829.80643,7941.69%
2023/06/19128.95229.0029.10-13,800-0.03%
2023/06/15229.10729.1029.10-54,182-0.12%
2023/06/1400.00428.7028.75-44,203-0.10%
2023/06/13128.6500.0028.6514,2980.02%
2023/06/12228.9000.0028.7024,4590.04%
2023/06/08128.75328.3528.20-24,613-0.04%
2023/06/073429.27329.3529.05314,7920.65%
2023/06/0600.00128.7528.70-14,962-0.02%
2023/06/05128.4000.0028.4515,0810.02%
2023/05/31127.7500.0027.7515,3420.02%
2023/05/300.727.7400.0027.650.75,4900.01%
2023/05/29127.80627.7927.85-55,665-0.09%
2023/05/262927.662927.5127.5005,8030.00%
2023/05/25627.49627.7327.6006,2840.00%
2023/05/24927.8300.0027.7596,7660.13%
2023/05/23927.59927.7527.7007,1040.00%
2023/05/1900.00127.6027.55-17,256-0.01%
2023/05/1700.00127.6527.45-17,264-0.01%
2023/05/16426.9000.0027.1047,2350.06%
2023/05/151.326.6200.0026.501.37,2060.02%
2023/05/11525.9600.0025.9557,1540.07%
2023/05/10626.3400.0026.6067,1240.08%
2023/05/092527.312226.8426.4537,0920.04%
2023/05/08128.05228.0527.90-17,012-0.01%
2023/05/051.528.901028.6328.80-8.56,950-0.12%
2023/05/04527.67427.7027.7516,8550.01%
2023/05/034.228.0000.0027.904.26,8450.06%
2023/04/2600.00227.3027.70-26,743-0.03%
2023/04/25227.20227.3827.5006,7200.00%
2023/04/24328.0300.0028.3036,6470.05%
2023/04/211328.13328.1827.80106,6240.15%
2023/04/20127.90128.4527.6006,5560.00%
2023/04/19428.74229.1528.6526,4610.03%
2023/04/18328.9300.0028.6536,4000.05%
2023/04/1727.629.213129.1229.10-3.46,315-0.05%
2023/04/141630.632230.3530.00-66,188-0.10%
2023/04/1300.00430.2631.05-45,804-0.07%
2023/04/12129.35829.7129.70-75,582-0.13%
2023/04/111029.401029.2029.2505,4750.00%
2023/04/101128.541228.8928.80-15,411-0.02%
國統 相關文章