國統 (8936)-富邦-和美券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
740張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	53.07	6	52.80	52.70	-3	1,841	-0.16%
2024/11/21	1	52.60	1	52.80	52.40	0	1,857	0.00%
2024/11/20	0	0.00	2	53.10	52.20	-2	1,864	-0.11%
2024/11/19	0	0.00	1	53.00	52.80	-1	1,873	-0.05%
2024/11/18	3	52.57	6	52.15	51.90	-3	1,914	-0.16%
2024/11/14	0	0.00	14	53.50	52.60	-14	1,977	-0.71%
2024/11/13	2	53.80	0	0.00	54.40	2	2,011	0.10%
2024/11/12	6.4	54.76	1	54.20	53.70	5.4	2,027	0.26%
2024/11/11	13.3	55.23	4	54.80	54.80	9.3	2,015	0.46%
2024/11/08	9	60.61	0	0.00	60.10	9	1,938	0.46%
2024/11/05	1	61.40	1	60.70	60.60	0	2,096	0.00%
2024/11/04	0	0.00	2	63.25	62.30	-2	2,243	-0.09%
2024/11/01	2	62.00	0	0.00	62.70	2	2,349	0.09%
2024/10/30	2	60.40	6	61.18	61.10	-4	2,406	-0.17%
2024/10/29	1	61.20	18	61.86	61.10	-17	2,449	-0.69%
2024/10/28	0	0.00	1	62.70	62.60	-1	2,586	-0.04%
2024/10/23	0	0.00	1	64.90	64.90	-1	3,030	-0.03%
2024/10/22	1	65.00	0	0.00	65.10	1	3,234	0.03%
2024/10/17	5	65.36	0	0.00	65.20	5	4,654	0.11%
2024/10/16	0	0.00	1	66.20	66.10	-1	5,007	-0.02%
2024/10/14	0	0.00	2	64.60	64.50	-2	5,867	-0.03%
2024/10/11	2	63.80	1	64.20	63.90	1	5,971	0.02%
2024/10/09	4	62.20	2	62.10	62.10	2	6,131	0.03%
2024/10/08	1	64.40	3	63.73	63.70	-2	6,140	-0.03%
2024/10/07	2	64.95	2	64.05	64.50	0	6,194	0.00%
2024/10/04	2.3	62.11	1	61.60	61.30	1.3	6,262	0.02%
2024/10/01	6	63.00	1	63.20	63.20	5	6,290	0.08%
2024/09/30	1	64.00	1	63.60	63.70	0	6,470	0.00%
2024/09/27	4	65.00	0	0.00	64.80	4	6,498	0.06%
2024/09/26	7	65.96	0	0.00	65.20	7	6,622	0.11%
2024/09/25	0	65.50	0	0.00	65.90	0	6,639	0.00%
2024/09/24	4	66.20	1	65.00	65.00	3	6,649	0.05%
2024/09/20	4	67.13	0	0.00	66.90	4	6,695	0.06%
2024/09/19	0	0.00	1	67.50	67.30	-1	6,729	-0.01%
2024/09/16	0	0.00	6	68.58	67.60	-6	6,807	-0.09%
2024/09/11	0	0.00	1	63.30	63.30	-1	6,906	-0.01%
2024/09/10	1	63.60	1	62.30	62.30	0	6,937	0.00%
2024/09/09	1	62.90	0	0.00	63.40	1	7,019	0.01%
2024/09/06	4	62.10	0	0.00	62.50	4	7,212	0.06%
2024/09/05	2	63.80	1	63.00	63.00	1	7,295	0.01%
2024/09/04	1.2	62.88	0	0.00	61.10	1.2	7,339	0.02%
2024/09/02	1	67.10	0	0.00	66.70	1	7,509	0.01%
2024/08/29	0.1	66.70	0	0.00	66.70	0.1	7,734	0.00%
2024/08/28	2	67.85	1	67.70	67.40	1	7,875	0.01%
2024/08/23	1	67.10	0	0.00	67.70	1	8,204	0.01%
2024/08/22	2	67.80	0	0.00	67.60	2	8,450	0.02%
2024/08/21	0	0.00	2	68.80	67.90	-2	8,593	-0.02%
2024/08/19	1	69.10	21	68.36	67.30	-20	9,106	-0.22%
2024/08/16	1	68.40	1	70.00	68.40	0	9,130	0.00%
2024/08/15	0	0.00	1	70.30	69.10	-1	9,184	-0.01%
2024/08/14	1	68.60	0	0.00	68.70	1	9,226	0.01%
2024/08/13	0	0.00	7	69.13	69.60	-7	9,323	-0.08%
2024/08/12	2	68.00	0	0.00	68.00	2	9,431	0.02%
2024/08/09	0	0.00	1	70.10	69.40	-1	9,566	-0.01%
2024/08/08	1	69.40	1	68.00	68.50	0	9,753	0.00%
2024/08/07	4	68.10	1	68.30	68.70	3	10,045	0.03%
2024/08/06	8.4	64.12	4	64.00	64.10	4.4	10,342	0.04%
2024/08/05	13.3	65.92	0	0.00	65.10	13.3	10,409	0.13%
2024/08/02	3.9	73.83	4	72.60	72.30	-0.1	10,430	0.00%
2024/08/01	1	76.00	0	0.00	75.80	1	10,593	0.01%
2024/07/31	0.1	75.80	0	0.00	75.50	0.1	10,672	0.00%
2024/07/30	1.1	73.93	0	0.00	74.40	1.1	10,700	0.01%
2024/07/29	13.9	77.87	13	77.18	74.00	0.9	10,737	0.01%
2024/07/26	6.2	80.14	8	80.20	81.10	-1.9	10,739	-0.02%
2024/07/23	7.3	83.13	19	84.66	82.40	-11.7	10,805	-0.11%
2024/07/22	5.3	82.51	35	81.28	81.20	-29.7	10,811	-0.27%
2024/07/19	45.7	87.02	46.4	84.66	84.10	-0.7	10,727	-0.01%
2024/07/18	22.4	87.63	22.5	88.59	86.80	0	10,521	0.00%
2024/07/17	1.4	85.92	4.3	85.95	85.70	-2.9	10,606	-0.03%
2024/07/16	5.5	83.95	5.4	83.85	83.90	0.1	10,898	0.00%
2024/07/15	16	80.17	35.1	81.69	84.10	-19.1	11,774	-0.16%
2024/07/12	5.4	77.77	4	78.88	76.50	1.4	11,609	0.01%
2024/07/11	2.1	77.55	13	78.02	77.30	-11	11,749	-0.09%
2024/07/09	7.1	75.70	1	75.10	75.10	6.1	12,031	0.05%
2024/07/08	13.2	77.45	3	77.70	76.30	10.2	12,308	0.08%
2024/07/05	4	77.63	15	77.81	78.20	-11	12,363	-0.09%
2024/07/04	7.1	76.00	11	77.25	77.40	-3.9	12,472	-0.03%
2024/07/03	4	77.40	1	76.80	76.60	3	12,410	0.02%
2024/07/02	16.1	78.17	18	77.93	77.10	-1.9	12,593	-0.02%
2024/07/01	4	75.88	6	76.32	76.00	-2	12,697	-0.02%
2024/06/28	9.1	75.72	1	75.50	75.40	8.1	12,834	0.06%
2024/06/27	2	76.35	2	76.40	75.60	0	12,966	0.00%
2024/06/26	0.5	76.71	0	0.00	75.80	0.5	13,153	0.00%
2024/06/25	0.2	75.05	1	76.80	76.80	-0.8	13,533	-0.01%
2024/06/24	1.4	75.36	1	74.70	74.50	0.4	13,807	0.00%
2024/06/21	13	76.98	8	75.99	75.90	5	14,421	0.03%
2024/06/20	1	77.00	0	0.00	77.00	1	14,593	0.01%
2024/06/19	15.6	76.49	10	76.20	76.20	5.6	15,012	0.04%
2024/06/18	3.5	78.53	2	79.00	77.50	1.5	15,287	0.01%
2024/06/17	2.1	77.97	0	0.00	78.00	2.1	15,423	0.01%
2024/06/14	0	79.20	0.2	79.40	79.20	-0.2	15,769	0.00%
2024/06/13	1.1	79.07	11.6	78.84	78.50	-10.5	16,130	-0.07%
2024/06/11	3.4	72.67	1	72.50	72.30	2.4	16,098	0.01%
2024/06/07	1.2	72.68	1	73.00	73.50	0.2	16,225	0.00%
2024/06/06	7.6	73.95	4	73.35	73.30	3.6	16,339	0.02%
2024/06/05	5.1	74.88	11	74.58	74.40	-5.9	16,334	-0.04%
2024/06/04	5.8	76.80	2	76.45	74.40	3.8	16,518	0.02%
2024/06/03	4.4	79.33	8	79.63	78.40	-3.6	16,506	-0.02%
2024/05/31	8.8	79.51	9	80.54	82.00	-0.2	16,576	0.00%
2024/05/30	2.3	80.03	2	78.30	78.30	0.3	16,507	0.00%
2024/05/29	4.2	80.84	5	80.26	80.10	-0.9	16,656	-0.01%
2024/05/28	11.1	82.23	7.6	81.55	81.20	3.5	16,852	0.02%
2024/05/27	2.2	79.08	3	79.40	78.70	-0.8	17,115	0.00%
2024/05/24	2.3	74.49	3	75.87	76.70	-0.7	17,305	0.00%
2024/05/23	21.7	76.45	3	74.77	75.30	18.7	17,643	0.11%
2024/05/22	7.3	80.48	2	81.10	80.10	5.3	17,473	0.03%
2024/05/21	3.1	80.51	1	80.10	80.10	2.1	17,766	0.01%
2024/05/20	6.4	81.09	1	81.90	80.90	5.4	17,968	0.03%
2024/05/17	5.3	82.98	1.2	83.90	82.00	4.2	18,161	0.02%
2024/05/16	3.5	85.05	6.2	85.68	84.30	-2.6	18,462	-0.01%
2024/05/15	5	85.42	6.3	86.67	84.90	-1.3	18,904	-0.01%
2024/05/14	7	83.91	12	83.22	83.80	-5	19,109	-0.03%
2024/05/13	31.3	80.89	28.1	81.19	82.00	3.2	19,095	0.02%
2024/05/10	12.5	81.59	8	81.35	82.40	4.5	19,130	0.02%
2024/05/09	11.2	90.34	4.1	90.27	88.00	7.1	20,011	0.04%
2024/05/08	0	0.00	5.2	88.25	89.00	-5.2	20,474	-0.03%
2024/05/07	3	85.93	8.2	87.32	87.20	-5.2	20,495	-0.03%
2024/05/06	7.1	85.05	1	85.00	84.30	6.1	20,434	0.03%
2024/05/03	2	86.55	4.3	86.99	85.10	-2.3	20,542	-0.01%
2024/05/02	5	84.72	3.3	86.04	86.10	1.7	20,517	0.01%
2024/04/30	5.5	83.17	5	83.10	83.50	0.5	20,664	0.00%
2024/04/29	7	84.04	9.2	84.03	83.20	-2.2	20,766	-0.01%
2024/04/26	5.5	84.89	2	84.85	83.60	3.5	20,623	0.02%
2024/04/25	8.1	86.28	13.2	85.45	85.80	-5.2	20,562	-0.03%
2024/04/24	7	83.29	13.1	84.32	86.30	-6.1	20,506	-0.03%
2024/04/23	31.6	81.60	37	79.19	82.60	-5.5	20,161	-0.03%
2024/04/22	36.8	88.11	16	84.03	82.80	20.8	19,655	0.11%
2024/04/19	52.7	91.02	22.1	91.30	92.00	30.6	19,143	0.16%
2024/04/18	8	88.33	14.3	91.43	92.20	-6.3	17,923	-0.04%
2024/04/17	11	83.89	11.5	84.09	83.90	-0.5	17,758	0.00%
2024/04/16	12.2	80.07	2	80.55	79.40	10.2	17,552	0.06%
2024/04/15	6.3	84.55	4.2	83.20	82.30	2	17,389	0.01%
2024/04/12	5	82.62	6.4	82.83	83.50	-1.3	17,174	-0.01%
2024/04/11	1.2	79.13	2	79.45	79.60	-0.9	16,914	-0.01%
2024/04/10	6.4	80.13	5	80.12	79.30	1.4	16,983	0.01%
2024/04/09	2	81.30	2.4	81.46	81.30	-0.4	16,880	0.00%
2024/04/08	8.1	81.81	8	81.44	81.50	0.1	16,806	0.00%
2024/04/03	27.2	80.44	21.2	80.28	79.50	6	16,733	0.04%
2024/04/02	5.1	80.45	12.3	80.91	79.80	-7.1	16,759	-0.04%
2024/04/01	5.3	80.36	6	80.55	80.30	-0.7	17,089	0.00%
2024/03/29	3.3	78.47	6	78.65	79.90	-2.7	17,103	-0.02%
2024/03/28	31.6	80.18	43	78.63	78.00	-11.4	16,942	-0.07%
2024/03/27	9.1	80.00	6	79.52	80.10	3.1	16,572	0.02%
2024/03/26	47	82.38	37.5	80.95	80.40	9.5	16,326	0.06%
2024/03/25	3	78.70	15.4	79.87	80.50	-12.4	15,772	-0.08%
2024/03/22	28.2	79.43	23	78.00	77.00	5.2	15,718	0.03%
2024/03/21	24.6	75.53	35.9	76.91	78.70	-11.3	15,349	-0.07%
2024/03/20	21.7	74.25	21	73.69	73.70	0.7	15,137	0.00%
2024/03/19	33	74.30	45.2	73.77	73.80	-12.2	15,213	-0.08%
2024/03/18	4.2	70.91	28.1	69.83	72.00	-23.9	14,990	-0.16%
2024/03/15	8	66.54	3	68.87	66.20	5	14,931	0.03%
2024/03/14	4	67.60	5	68.12	67.80	-1	14,926	-0.01%
2024/03/13	4.1	68.01	4.1	68.43	68.60	0	14,933	0.00%
2024/03/12	21	68.02	13	65.82	69.00	8	15,063	0.05%
2024/03/11	4.2	65.08	1	65.00	65.90	3.2	15,182	0.02%
2024/03/08	5.4	65.00	4	64.35	64.10	1.4	15,226	0.01%
2024/03/07	20.2	67.69	13	67.73	66.50	7.2	15,295	0.05%
2024/03/06	12.1	68.72	6.2	68.16	68.00	5.9	15,203	0.04%
2024/03/05	9	66.85	3	67.03	66.20	6	15,135	0.04%
2024/03/04	9	67.84	0	0.00	67.60	9	15,129	0.06%
2024/03/01	8.3	68.65	8	68.60	68.00	0.3	15,183	0.00%
2024/02/29	18	69.16	17.9	69.42	69.10	0.1	15,009	0.00%
2024/02/27	29.1	66.29	28	65.73	65.00	1.1	14,656	0.01%
2024/02/26	90.3	66.80	87.1	66.89	65.70	3.2	14,424	0.02%
2024/02/23	15	62.10	1	61.80	63.20	14	14,053	0.10%
2024/02/22	16.6	62.56	14.2	62.24	61.40	2.5	14,325	0.02%
2024/02/21	6	64.42	6	64.97	64.90	0	14,240	0.00%
2024/02/20	5	63.88	1.2	64.19	63.70	3.8	14,217	0.03%
2024/02/19	4.1	63.85	28	63.60	62.70	-23.9	14,225	-0.17%
2024/02/16	31	60.98	32.2	60.00	62.40	-1.2	13,967	-0.01%
2024/02/15	34.2	56.96	29.2	57.20	58.20	4.9	13,574	0.04%
2024/02/05	15.1	53.43	12	53.77	54.20	3.1	13,384	0.02%
2024/02/02	20.1	54.79	10	54.63	53.80	10.1	13,305	0.08%
2024/02/01	52	56.56	55	56.04	55.80	-3	13,101	-0.02%
2024/01/31	97	53.12	112.2	54.00	56.50	-15.2	11,973	-0.13%	大賣/
2024/01/30	9	51.42	7	51.41	51.40	2	11,544	0.02%
2024/01/29	4	50.45	4.2	51.03	51.30	-0.2	11,790	0.00%
2024/01/26	69	50.16	66.6	50.71	50.10	2.4	12,072	0.02%
2024/01/25	9.2	48.98	5	49.35	49.30	4.1	12,108	0.03%
2024/01/24	5	49.64	3	49.43	49.35	2	12,129	0.02%
2024/01/23	3	47.75	27	48.34	49.40	-24	12,049	-0.20%
2024/01/22	1.1	44.52	2	45.08	45.40	-0.9	11,762	-0.01%
2024/01/19	3.2	43.68	2	44.68	44.80	1.2	11,794	0.01%
2024/01/18	15.5	45.47	0	0.00	44.50	15.5	11,776	0.13%
2024/01/17	0.1	46.45	3	46.70	46.05	-2.9	11,885	-0.02%
2024/01/16	2.7	47.21	0	0.00	47.00	2.7	11,894	0.02%
2024/01/15	0	47.05	8	47.30	47.70	-8	11,804	-0.07%
2024/01/12	6.2	46.40	1	47.40	46.65	5.2	11,691	0.04%
2024/01/11	0.1	46.60	0	0.00	46.75	0.1	11,629	0.00%
2024/01/10	6.3	45.49	2	45.15	45.30	4.3	11,534	0.04%
2024/01/09	3.1	45.89	0	0.00	45.90	3.1	11,552	0.03%
2024/01/08	3.1	46.76	3	47.05	46.30	0.1	11,556	0.00%
2024/01/05	1.1	46.18	0	0.00	47.00	1.1	11,519	0.01%
2024/01/04	4.1	47.34	3	47.23	46.80	1.1	11,464	0.01%
2024/01/03	1.1	46.19	0	0.00	46.20	1.1	11,281	0.01%
2024/01/02	0.1	45.75	0	0.00	46.00	0.1	11,238	0.00%
2023/12/29	0	45.65	0	0.00	45.70	0	11,227	0.00%
2023/12/28	3.5	46.18	9	45.55	45.50	-5.5	11,137	-0.05%
2023/12/27	22	48.65	15	48.62	47.00	7	11,010	0.06%
2023/12/26	7	49.46	2	47.28	49.75	5	10,679	0.05%
2023/12/25	1	48.75	0	0.00	48.55	1	10,575	0.01%
2023/12/22	0	0.00	20	49.05	49.30	-20	10,530	-0.19%
2023/12/21	2	49.13	0	0.00	48.90	2	10,525	0.02%
2023/12/19	5	48.61	1	48.55	49.65	4	10,376	0.04%
2023/12/18	6	51.22	0	0.00	50.00	6	10,195	0.06%
2023/12/15	0	0.00	6	50.43	50.70	-6	10,119	-0.06%
2023/12/14	9	51.99	4	51.30	50.80	5	9,943	0.05%
2023/12/13	6	52.43	3	52.90	52.90	3	9,659	0.03%
2023/12/12	10	51.57	11	50.95	52.30	-1	9,485	-0.01%
2023/12/11	3	49.68	5	49.48	50.00	-2	9,087	-0.02%
2023/12/08	1	47.90	2	48.75	49.00	-1	8,929	-0.01%
2023/12/07	6	48.87	2	49.25	48.50	4	8,813	0.05%
2023/12/06	9	47.89	4	48.05	47.70	5	8,501	0.06%
2023/12/05	2	46.28	1	46.10	46.35	1	8,152	0.01%
2023/12/04	4	47.45	7.3	47.21	47.40	-3.3	8,033	-0.04%
2023/12/01	2	45.60	7	45.21	45.25	-5	7,715	-0.06%
2023/11/30	7	45.89	5	45.10	45.65	2	7,645	0.03%
2023/11/29	5	46.16	4.1	45.97	45.70	0.9	7,511	0.01%
2023/11/28	11	44.59	2	45.46	46.30	9	7,374	0.12%
2023/11/27	8	43.51	3	43.65	43.30	5	7,124	0.07%
2023/11/24	1	43.00	1	43.35	43.90	0	7,070	0.00%
2023/11/22	5	42.45	19	41.96	42.25	-14	6,822	-0.21%
2023/11/21	5	42.18	10	41.17	41.45	-5	6,708	-0.07%
2023/11/20	1	44.85	12	44.62	43.85	-11	6,209	-0.18%
2023/11/17	7	44.16	1.3	44.14	44.15	5.7	5,946	0.10%
2023/11/16	4	43.63	4.1	44.00	44.20	-0.1	5,716	0.00%
2023/11/15	5	43.14	2	42.60	42.35	3	5,434	0.06%
2023/11/14	3	42.80	5	43.00	43.10	-2	5,312	-0.04%
2023/11/13	6	42.98	4	43.05	42.90	2	5,129	0.04%
2023/11/10	1	41.80	3.2	42.02	42.30	-2.2	4,956	-0.04%
2023/11/09	0	0.00	3.1	42.99	42.60	-3.1	4,845	-0.06%
2023/11/08	2	42.98	3	42.60	43.05	-1	4,753	-0.02%
2023/11/07	2	42.70	5.3	42.96	42.70	-3.3	4,667	-0.07%
2023/11/06	1	42.00	6.5	41.91	42.20	-5.5	4,507	-0.12%
2023/11/03	9	39.94	21.2	40.19	40.60	-12.2	4,190	-0.29%
2023/11/02	5	39.17	11.3	38.71	39.35	-6.3	3,789	-0.17%
2023/11/01	5	36.30	3	37.00	37.00	2	3,586	0.06%
2023/10/31	2	35.35	6	35.50	35.60	-4	3,460	-0.12%
2023/10/30	0	0.00	2	35.60	36.00	-2	3,412	-0.06%
2023/10/27	1	36.00	0	0.00	35.60	1	3,403	0.03%
2023/10/25	3	37.42	5	36.12	37.85	-2	3,281	-0.06%
2023/10/23	1	33.40	0	0.00	33.80	1	3,113	0.03%
2023/10/18	0	0.00	1	33.15	33.15	-1	3,297	-0.03%
2023/10/17	0	0.00	10	34.30	34.10	-10	3,402	-0.29%
2023/10/16	0	0.00	1	35.05	34.45	-1	3,555	-0.03%
2023/10/13	0	0.00	4	33.93	34.40	-4	3,924	-0.10%
2023/10/12	1	34.10	10	33.95	34.20	-9	4,485	-0.20%
2023/10/06	1	34.15	10	33.80	34.00	-9	5,169	-0.17%
2023/10/03	3	35.45	0	0.00	34.95	3	5,481	0.05%
2023/10/02	1	34.90	11	34.59	35.00	-10	5,439	-0.18%
2023/09/27	1	31.50	0	0.00	31.25	1	5,511	0.02%
2023/09/25	0	0.00	4	31.71	31.95	-4	5,730	-0.07%
2023/09/21	1	30.20	1	30.40	30.60	0	5,965	0.00%
2023/09/20	2.1	30.68	0	0.00	30.55	2.1	6,099	0.03%
2023/09/18	0	0.00	2	31.70	31.20	-2	6,411	-0.03%
2023/09/15	2	31.10	0	0.00	31.30	2	6,521	0.03%
2023/09/12	1	30.25	0	0.00	30.45	1	6,609	0.02%
2023/09/01	0	0.00	3	31.00	31.10	-3	6,691	-0.04%
2023/08/31	2	30.30	0	0.00	30.50	2	6,693	0.03%
2023/08/30	20	30.76	0	0.00	30.80	20	6,688	0.30%
2023/08/25	0	0.00	1	30.20	30.25	-1	6,653	-0.02%
2023/08/24	1	30.70	0	0.00	30.35	1	6,646	0.02%
2023/08/22	2	30.85	0	0.00	30.70	2	6,629	0.03%
2023/08/21	0	0.00	5	30.90	30.90	-5	6,609	-0.08%
2023/08/18	0	0.00	4	30.70	30.65	-4	6,635	-0.06%
2023/08/17	1	31.85	0	0.00	32.00	1	6,596	0.02%
2023/08/16	0	0.00	1	31.40	31.40	-1	6,600	-0.02%
2023/08/14	1	31.20	2	32.80	31.25	-1	6,595	-0.02%
2023/08/11	5	32.76	0	0.00	32.65	5	6,560	0.08%
2023/08/10	5	32.29	5	32.50	32.20	0	6,519	0.00%
2023/08/09	0	0.00	200	33.02	33.25	-200	6,472	-3.09%	大賣/鉅額交易
2023/08/07	4	33.93	90	33.82	34.75	-86	6,374	-1.35%
2023/08/04	1	34.85	1	34.30	34.30	0	6,350	0.00%
2023/08/02	4	34.74	86	35.85	34.60	-82	6,403	-1.28%
2023/07/28	1	36.90	4	36.85	36.65	-3	6,335	-0.05%
2023/07/27	0	0.00	0.1	38.21	37.65	-0.1	6,302	0.00%
2023/07/26	0	0.00	1	37.65	37.80	-1	6,289	-0.02%
2023/07/24	8	36.21	0	0.00	36.40	8	6,167	0.13%
2023/07/21	5	37.10	1	37.10	37.25	4	6,100	0.07%
2023/07/20	18	37.45	7	36.79	37.65	11	6,078	0.18%
2023/07/19	7	35.81	1	35.60	36.05	6	5,942	0.10%
2023/07/18	20	35.99	5	37.57	35.85	15	5,780	0.26%
2023/07/17	7	39.84	11	39.71	39.80	-4	5,438	-0.07%
2023/07/14	2	39.00	7.1	38.77	39.05	-5.1	4,915	-0.10%
2023/07/13	0	0.00	15	36.09	35.50	-15	4,554	-0.33%
2023/07/12	1	34.05	0	0.00	33.55	1	4,364	0.02%
2023/07/11	5	33.26	7	34.70	34.75	-2	4,615	-0.04%
2023/07/10	6	34.73	5	34.68	34.80	1	4,627	0.02%
2023/07/07	3	33.37	2	33.60	33.95	1	4,625	0.02%
2023/07/06	19	34.28	14	33.78	33.90	5	4,613	0.11%
2023/07/05	125	33.06	0	0.00	32.65	125	4,489	2.78%	大買/鉅額交易
2023/07/04	6	31.58	2	31.60	32.40	4	4,445	0.09%
2023/07/03	50	32.40	0	0.00	32.25	50	4,355	1.15%
2023/06/30	2	33.23	2.3	32.90	32.95	-0.3	4,226	-0.01%
2023/06/29	0	0.00	11	31.75	31.90	-11	4,074	-0.27%
2023/06/28	0	0.00	2	31.90	31.70	-2	4,040	-0.05%
2023/06/27	55	31.27	4	31.33	31.05	51	3,958	1.29%
2023/06/26	50	31.55	1	31.60	31.45	49	3,861	1.27%
2023/06/21	0	0.00	8.1	30.45	30.65	-8.1	3,799	-0.21%
2023/06/20	72	29.45	8	29.68	29.80	64	3,794	1.69%
2023/06/19	1	28.95	2	29.00	29.10	-1	3,800	-0.03%
2023/06/15	2	29.10	7	29.10	29.10	-5	4,182	-0.12%
2023/06/14	0	0.00	4	28.70	28.75	-4	4,203	-0.10%
2023/06/13	1	28.65	0	0.00	28.65	1	4,298	0.02%
2023/06/12	2	28.90	0	0.00	28.70	2	4,459	0.04%
2023/06/08	1	28.75	3	28.35	28.20	-2	4,613	-0.04%
2023/06/07	34	29.27	3	29.35	29.05	31	4,792	0.65%
2023/06/06	0	0.00	1	28.75	28.70	-1	4,962	-0.02%
2023/06/05	1	28.40	0	0.00	28.45	1	5,081	0.02%
2023/05/31	1	27.75	0	0.00	27.75	1	5,342	0.02%
2023/05/30	0.7	27.74	0	0.00	27.65	0.7	5,490	0.01%
2023/05/29	1	27.80	6	27.79	27.85	-5	5,665	-0.09%
2023/05/26	29	27.66	29	27.51	27.50	0	5,803	0.00%
2023/05/25	6	27.49	6	27.73	27.60	0	6,284	0.00%
2023/05/24	9	27.83	0	0.00	27.75	9	6,766	0.13%
2023/05/23	9	27.59	9	27.75	27.70	0	7,104	0.00%
2023/05/19	0	0.00	1	27.60	27.55	-1	7,256	-0.01%
2023/05/17	0	0.00	1	27.65	27.45	-1	7,264	-0.01%
2023/05/16	4	26.90	0	0.00	27.10	4	7,235	0.06%
2023/05/15	1.3	26.62	0	0.00	26.50	1.3	7,206	0.02%
2023/05/11	5	25.96	0	0.00	25.95	5	7,154	0.07%
2023/05/10	6	26.34	0	0.00	26.60	6	7,124	0.08%
2023/05/09	25	27.31	22	26.84	26.45	3	7,092	0.04%
2023/05/08	1	28.05	2	28.05	27.90	-1	7,012	-0.01%
2023/05/05	1.5	28.90	10	28.63	28.80	-8.5	6,950	-0.12%
2023/05/04	5	27.67	4	27.70	27.75	1	6,855	0.01%
2023/05/03	4.2	28.00	0	0.00	27.90	4.2	6,845	0.06%
2023/04/26	0	0.00	2	27.30	27.70	-2	6,743	-0.03%
2023/04/25	2	27.20	2	27.38	27.50	0	6,720	0.00%
2023/04/24	3	28.03	0	0.00	28.30	3	6,647	0.05%
2023/04/21	13	28.13	3	28.18	27.80	10	6,624	0.15%
2023/04/20	1	27.90	1	28.45	27.60	0	6,556	0.00%
2023/04/19	4	28.74	2	29.15	28.65	2	6,461	0.03%
2023/04/18	3	28.93	0	0.00	28.65	3	6,400	0.05%
2023/04/17	27.6	29.21	31	29.12	29.10	-3.4	6,315	-0.05%
2023/04/14	16	30.63	22	30.35	30.00	-6	6,188	-0.10%
2023/04/13	0	0.00	4	30.26	31.05	-4	5,804	-0.07%
2023/04/12	1	29.35	8	29.71	29.70	-7	5,582	-0.13%
2023/04/11	10	29.40	10	29.20	29.25	0	5,475	0.00%
2023/04/10	11	28.54	12	28.89	28.80	-1	5,411	-0.02%