• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    4.11
  • 漲跌
    ▲0.07
  • 漲幅
    +1.73%
  • 成交量
    1,855張
  • 產業
    上市0.00%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09124.1200.004.11124712.54%
2025/04/0254.8400.004.8955370.93%
2025/03/2800.0015.215.18-1584-0.17%
2025/03/2400.00406.035.97-40578-6.91%
2025/03/2000.0026.156.14-2576-0.35%
2025/03/1900.0056.126.10-5575-0.87%
2025/03/1800.0086.146.14-8576-1.39%
2025/03/17106.0800.006.06105741.74%
2025/03/1400.0026.116.09-2573-0.35%
2025/03/12106.1100.006.12105711.75%
2025/03/1100.0016.106.10-1570-0.18%
2025/03/1000.0026.196.19-2570-0.35%
2025/03/0716.1700.006.1715670.18%
2025/02/2500.0026.346.25-2586-0.34%
2025/02/1976.3276.386.3106060.00%
2025/02/1136.3000.006.2336140.49%
2025/02/0616.3900.006.3916320.16%
2025/02/04466.62466.766.5006380.00%
2025/01/21166.2000.006.24166562.44%
2025/01/10306.6700.006.72306854.38%
2025/01/0917.2817.207.3206710.00%
2025/01/0800.00466.946.97-46620-7.41%
2025/01/07106.6300.006.66106001.66%
2025/01/0616.7100.006.7116010.17%
2025/01/0386.81116.936.82-3601-0.50%
2024/12/3000.00126.796.65-12591-2.03%
2024/12/27117.1300.007.10115661.94%
2024/12/2500.0026.176.13-2469-0.43%
2024/12/2466.1500.006.1064701.27%
2024/12/2316.1426.176.14-1468-0.21%
2024/12/20106.1600.006.13104722.12%
2024/12/19136.1100.006.25134692.77%
2024/12/18246.16456.186.17-21468-4.48%
2024/12/1600.0026.196.11-2469-0.43%
2024/12/1326.1226.146.1204790.00%
2024/12/12456.20456.206.1804830.00%
2024/12/10326.28326.326.2804920.00%
2024/12/09186.32186.406.3105020.00%
2024/12/06146.35146.406.3505030.00%
2024/12/0526.3026.346.2804980.00%
2024/12/04306.30296.356.3015020.20%
2024/11/28306.1400.006.20305025.97%
2024/11/2716.26296.376.26-28496-5.64%
2024/11/2566.3766.416.3604880.00%
2024/11/22196.39196.426.3804850.00%
2024/11/2116.3916.406.4004810.00%
2024/11/2016.2200.006.1914690.21%
2024/11/1416.2300.006.2315160.19%
2024/11/1100.00206.436.44-20534-3.74%
2024/11/0500.0016.516.48-1566-0.18%
2024/10/3036.6300.006.6136150.49%
2024/10/2816.7600.006.7016170.16%
2024/10/2516.5500.006.5416030.17%
2024/10/2216.4800.006.4916420.16%
2024/10/1656.5000.006.4957010.71%
2024/10/1556.5400.006.5357170.70%
2024/10/0800.0026.726.73-2851-0.23%
2024/10/0736.7600.006.7839200.33%
2024/10/0146.7900.006.8241,0960.36%
2024/09/2726.6700.006.8021,3090.15%
2024/09/0456.8600.006.8352,2340.22%
2024/08/2317.0600.007.0312,6010.04%
2024/08/2000.0057.287.26-52,608-0.19%
2024/08/1436.6700.006.6832,5710.12%
2024/08/0526.4600.006.4222,8830.07%
2024/07/1917.5900.007.3913,3010.03%
2024/07/1637.7500.007.8533,5020.09%
2024/07/15317.9100.007.87313,5270.88%
2024/07/1200.0018.078.02-13,610-0.03%
2024/07/1100.0028.017.79-23,559-0.06%
2024/07/1000.0027.837.87-23,542-0.06%
2024/07/0918.0200.007.7913,5650.03%
2024/07/0868.3498.298.14-33,512-0.09%
2024/07/0548.1658.118.02-13,471-0.03%
2024/07/0457.8000.007.7853,4390.15%
2024/07/0317.8217.977.9603,3890.00%
2024/06/2617.5000.007.4913,2560.03%
2024/06/2417.5000.007.4513,2430.03%
2024/06/1818.0468.328.04-53,205-0.16%
2024/06/1700.0067.877.88-62,788-0.22%
2024/06/1336.9500.006.9332,5830.12%
2024/06/1236.9017.006.9022,6010.08%
2024/06/1117.2257.247.19-42,564-0.16%
2024/06/0616.7000.006.6312,5740.04%
2024/06/0300.0016.846.84-12,662-0.04%
2024/05/3100.0026.996.94-22,672-0.07%
2024/05/3027.0600.006.9622,7130.07%
2024/05/2217.0000.007.0013,3160.03%
2024/05/0900.00146.946.79-143,326-0.42%
2024/04/3000.0056.746.65-52,943-0.17%
2024/04/2300.0036.866.85-32,617-0.11%
2024/04/2236.9900.006.9432,5600.12%
2024/04/18106.6816.276.9292,3850.38%
2024/04/1756.4500.006.3152,4040.21%
2024/04/1600.0026.656.40-22,539-0.08%
2024/04/1216.8100.006.7912,7930.04%
2024/04/1117.0200.006.8812,9790.03%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音