中鼎 (9933)-富邦-和美券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	47.95	48.20	-1	4,982	-0.02%
2024/05/29	2	47.90	9	47.66	47.65	-7	4,987	-0.14%
2024/05/28	3	47.60	0	0.00	47.90	3	5,008	0.06%
2024/05/24	2	46.66	0	0.00	47.15	2	4,984	0.04%
2024/05/23	1	47.30	0	0.00	47.40	1	4,945	0.02%
2024/05/22	0	0.00	1	48.15	48.15	-1	4,907	-0.02%
2024/05/21	0	47.80	1	48.05	47.95	-1	4,888	-0.02%
2024/05/20	1	48.45	0	0.00	48.00	1	4,869	0.02%
2024/05/16	0.1	47.20	0	0.00	47.45	0.1	4,804	0.00%
2024/05/14	0	47.45	0	0.00	47.30	0	4,728	0.00%
2024/05/13	3.1	47.53	3	48.00	47.55	0.1	4,674	0.00%
2024/05/09	1	47.55	0	0.00	47.55	1	4,531	0.02%
2024/05/08	1	47.90	0	0.00	47.80	1	4,488	0.02%
2024/05/07	1.1	48.26	51	48.30	48.15	-49.9	4,414	-1.13%
2024/05/06	16.1	49.00	23	48.75	48.55	-6.9	4,204	-0.16%
2024/05/03	0	0.00	9.3	53.95	53.90	-9.3	3,721	-0.25%
2024/05/02	5	52.00	3	52.30	52.30	2	3,607	0.06%
2024/04/26	1.1	51.37	0	0.00	51.40	1.1	3,455	0.03%
2024/04/25	2.2	51.62	4	51.40	51.40	-1.9	3,386	-0.05%
2024/04/24	0	0.00	5	50.50	50.50	-5	3,229	-0.15%
2024/04/23	0	0.00	20	49.65	49.80	-20	3,168	-0.63%
2024/04/22	3	51.07	1	50.00	49.50	2	3,118	0.06%
2024/04/19	4.1	50.60	2	50.20	50.20	2.1	2,973	0.07%
2024/04/18	5	49.53	3	49.65	49.90	2	2,735	0.07%
2024/04/17	0	0.00	1	48.20	48.45	-1	2,496	-0.04%
2024/04/16	2	47.53	2	47.78	47.30	0	2,449	0.00%
2024/04/15	3	49.05	0	0.00	48.90	3	2,368	0.13%
2024/04/11	1	49.00	0	0.00	49.20	1	2,276	0.04%
2024/04/10	20	49.40	3	49.88	49.50	17	2,213	0.77%
2024/04/09	0	0.00	1	48.80	48.55	-1	2,082	-0.05%
2024/04/03	0	0.00	6	47.50	47.70	-6	1,974	-0.30%
2024/04/02	2	46.30	0	0.00	46.85	2	1,928	0.10%
2024/03/29	2	47.20	0	0.00	47.40	2	1,864	0.11%
2024/03/28	4	47.23	0	0.00	47.30	4	1,846	0.22%
2024/03/27	5	47.61	3	46.93	47.60	2	1,817	0.11%
2024/03/26	0	0.00	6	45.76	45.50	-6	1,677	-0.36%
2024/03/25	1	45.85	0	0.00	45.80	1	1,636	0.06%
2024/03/21	0	0.00	1	45.60	45.85	-1	1,646	-0.06%
2024/03/20	1	45.75	12	45.53	45.45	-11	1,621	-0.68%
2024/03/19	5	45.30	0	0.00	45.30	5	1,585	0.32%
2024/03/13	1	45.20	2	45.25	45.30	-1	1,532	-0.07%
2024/03/12	1	44.80	0	0.00	44.65	1	1,491	0.07%
2024/03/11	57	45.54	0	0.00	45.25	57	1,465	3.89%
2024/03/08	1	44.70	193	44.25	44.70	-192	1,417	-13.55%	大賣/鉅額交易
2024/03/07	4	43.60	2	43.90	44.20	2	1,376	0.15%
2024/03/06	1	44.40	3	44.43	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/01	1	43.75	0	0.00	43.70	1	1,382	0.07%
2024/02/26	1	42.90	1	43.00	42.90	0	1,372	0.00%
2024/02/22	1	42.90	0	0.00	42.95	1	1,394	0.07%
2024/02/19	1	42.95	0	0.00	42.90	1	1,459	0.07%
2024/02/05	0	0.00	1	41.90	42.00	-1	1,565	-0.06%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/25	0	0.00	2	42.10	42.05	-2	1,957	-0.10%
2024/01/18	0	0.00	2	42.20	42.05	-2	1,967	-0.10%
2024/01/17	0	0.00	2	42.15	42.05	-2	1,975	-0.10%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/10	80	42.13	0	0.00	42.15	80	2,011	3.98%
2024/01/08	1	42.25	0	0.00	42.25	1	2,074	0.05%
2024/01/03	10	42.15	0	0.00	42.15	10	2,126	0.47%
2023/12/29	12	42.16	0	0.00	42.15	12	2,145	0.56%
2023/12/28	10	42.10	0	0.00	42.35	10	2,155	0.46%
2023/12/27	24	42.30	0	0.00	42.15	24	2,157	1.11%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	10	42.00	0	0.00	42.00	10	2,155	0.46%
2023/12/19	2.1	42.01	0	0.00	42.00	2.1	2,145	0.10%
2023/12/14	0	0.00	1	43.75	43.80	-1	2,092	-0.05%
2023/12/11	0	0.00	1.8	43.79	43.85	-1.8	2,051	-0.09%
2023/12/01	1	44.35	0	0.00	44.35	1	2,046	0.05%
2023/11/30	0	43.70	0	0.00	43.85	0	1,993	0.00%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/27	0	0.00	2	43.50	43.20	-2	1,898	-0.11%
2023/11/22	10	42.70	0	0.00	43.10	10	1,859	0.54%
2023/11/21	0	0.00	2	42.70	42.90	-2	1,846	-0.11%
2023/11/20	0.3	43.10	4	42.90	43.05	-3.7	1,834	-0.20%
2023/11/17	0	0.00	2.5	43.72	43.50	-2.5	1,826	-0.14%
2023/11/16	0	0.00	0.1	43.75	43.95	-0.1	1,819	0.00%
2023/11/14	10	42.95	3	43.63	42.95	7	1,735	0.40%
2023/11/10	10	42.87	0	42.90	42.90	10	1,671	0.60%
2023/11/09	11	42.74	2	43.05	42.65	9	1,643	0.55%
2023/11/08	11	42.60	1	42.80	42.65	10	1,601	0.62%
2023/11/06	4	41.63	1.1	41.74	41.80	2.9	1,506	0.19%
2023/11/03	3	41.72	2.2	41.43	41.55	0.8	1,470	0.06%
2023/10/30	1	39.65	0	0.00	39.85	1	1,320	0.08%
2023/10/27	0	40.00	0	0.00	39.90	0	1,326	0.00%
2023/10/26	0.2	39.76	0	0.00	39.80	0.2	1,332	0.02%
2023/10/25	0	39.90	1	39.85	39.80	-1	1,334	-0.07%
2023/10/17	1	39.90	0	0.00	39.75	1	1,289	0.08%
2023/10/12	5	39.60	0	0.00	39.85	5	1,249	0.40%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/09/12	5	39.80	5	40.00	40.00	0	1,351	0.00%
2023/09/11	9	39.89	8	39.95	39.95	1	1,350	0.07%
2023/09/06	0	0.00	3	40.90	40.75	-3	1,318	-0.23%
2023/09/05	0	0.00	2	39.85	39.95	-2	1,256	-0.16%
2023/08/31	0	0.00	2	39.30	39.45	-2	1,276	-0.16%
2023/08/29	7	38.84	5	38.95	38.95	2	1,312	0.15%
2023/08/28	1	38.85	0	0.00	39.00	1	1,316	0.08%
2023/08/24	0	38.90	0	0.00	38.80	0	1,343	0.00%
2023/08/23	3	38.75	5	38.85	38.85	-2	1,343	-0.15%
2023/08/22	4	38.95	4	39.00	39.00	0	1,333	0.00%
2023/08/21	5	39.30	3	39.20	39.20	2	1,329	0.15%
2023/08/16	6	39.16	4	39.55	39.35	2	1,309	0.15%
2023/08/15	9	39.70	6	39.55	39.55	3	1,309	0.23%
2023/08/14	0	0.00	2	39.60	39.60	-2	1,317	-0.15%
2023/08/11	1	40.00	0	0.00	40.05	1	1,337	0.07%
2023/08/08	1	40.10	0	0.00	40.05	1	1,387	0.07%
2023/07/31	2.1	40.43	2	40.35	40.35	0.1	1,567	0.01%
2023/07/25	0	0.00	1	40.05	40.05	-1	1,594	-0.06%
2023/07/24	0	0.00	1	40.70	40.55	-1	1,572	-0.06%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/07/17	1	40.65	0	0.00	40.50	1	1,567	0.06%
2023/07/13	0	0.00	2	39.95	39.90	-2	1,557	-0.13%
2023/07/12	0	39.95	0	0.00	39.80	0	1,568	0.00%
2023/07/10	2.1	39.82	1	39.80	39.80	1.1	1,613	0.07%
2023/07/07	5	39.71	0	0.00	39.75	5	1,628	0.31%
2023/07/06	11	40.33	11	40.20	40.20	0	1,601	0.00%
2023/07/05	0.1	42.15	0	0.00	42.15	0.1	1,547	0.01%
2023/07/03	0	0.00	1	42.10	42.15	-1	1,525	-0.07%
2023/06/27	0	0.00	1.8	42.01	41.90	-1.8	1,578	-0.11%
2023/06/26	3	41.75	6	41.95	41.95	-3	1,593	-0.19%
2023/06/21	3	41.70	3	41.95	41.75	0	1,611	0.00%
2023/06/19	1.1	41.75	0	0.00	41.95	1.1	1,647	0.06%
2023/06/16	2.1	41.90	0	0.00	41.65	2.1	1,665	0.13%
2023/06/15	1	42.15	0	0.00	42.10	1	1,663	0.06%
2023/06/14	0	0.00	1	42.00	42.10	-1	1,688	-0.06%
2023/06/13	0	0.00	2	41.95	42.00	-2	1,707	-0.12%
2023/06/12	3	41.90	2	41.95	41.95	1	1,723	0.06%
2023/06/08	0	0.00	0.5	42.15	41.90	-0.5	1,817	-0.03%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,867	-0.05%
2023/06/06	0	0.00	2	42.05	41.95	-2	1,914	-0.10%
2023/06/05	2.2	41.80	0.1	41.90	41.75	2.1	2,066	0.10%
2023/06/02	2	41.70	2	41.70	41.80	0	2,075	0.00%
2023/05/30	0	0.00	2	41.15	41.05	-2	2,026	-0.10%
2023/05/29	2	41.13	0	0.00	41.25	2	2,022	0.10%
2023/05/25	1.1	41.14	0	0.00	41.05	1.1	2,027	0.06%
2023/05/24	1	41.60	0	0.00	41.60	1	2,017	0.05%
2023/05/17	0	40.90	0	0.00	40.90	0	2,024	0.00%
2023/05/12	4	40.54	0	0.00	40.80	4	1,966	0.20%
2023/05/09	3.1	40.61	0	0.00	40.70	3.1	1,938	0.16%
2023/05/08	3.1	40.67	0	0.00	41.00	3.1	1,911	0.16%
2023/05/05	0.1	42.75	0	0.00	42.60	0.1	1,811	0.01%
2023/05/03	0.1	42.70	0	0.00	42.60	0.1	1,830	0.01%
2023/04/28	0	0.00	1	42.55	42.50	-1	1,852	-0.05%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%