宏全 (9939)-富邦-和美券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	142.50	0	0.00	143.00	0	796	0.00%
2024/12/12	0	145.50	0	0.00	144.50	0	783	0.00%
2024/12/10	0.2	147.50	0	0.00	146.00	0.2	779	0.02%
2024/12/09	0	0.00	4	145.50	145.50	-4	777	-0.51%
2024/12/02	0.2	148.50	0	0.00	148.50	0.2	761	0.03%
2024/11/29	1	147.00	0	0.00	147.00	1	763	0.13%
2024/11/28	0.2	148.00	0	0.00	147.00	0.2	763	0.03%
2024/11/25	1	150.50	0	0.00	152.50	1	751	0.13%
2024/11/21	1	151.00	0	0.00	149.00	1	730	0.14%
2024/11/18	0	0.00	1	156.50	156.00	-1	720	-0.14%
2024/11/15	0	0.00	0.3	155.55	156.50	-0.3	720	-0.04%
2024/11/14	0	0.00	1.2	153.83	153.00	-1.2	724	-0.17%
2024/11/13	0	0.00	0.1	154.00	152.50	-0.1	730	-0.01%
2024/11/11	2.1	152.07	0	151.00	151.50	2.1	749	0.28%
2024/11/04	0	0.00	4	155.02	155.00	-4	783	-0.52%
2024/11/01	0.1	152.00	1	150.00	153.00	-0.9	803	-0.11%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/24	0	0.00	0	156.50	157.00	0	863	0.00%
2024/10/23	1	155.00	0	0.00	154.00	1	882	0.11%
2024/10/22	0.2	154.50	0	0.00	154.50	0.2	902	0.02%
2024/10/21	0	155.00	2	156.00	155.00	-2	904	-0.22%
2024/10/18	2	155.50	0	0.00	155.50	2	940	0.21%
2024/10/17	4.2	156.74	2	155.50	157.00	2.2	956	0.23%
2024/10/16	1.1	153.71	0	0.00	154.50	1.1	964	0.12%
2024/10/11	0.5	157.90	0	0.00	156.00	0.5	966	0.05%
2024/10/09	4	160.25	0	0.00	158.00	4	977	0.41%
2024/10/07	0	0.00	2	163.50	163.50	-2	995	-0.20%
2024/10/04	4	163.50	2	162.00	162.50	2	1,011	0.20%
2024/10/01	0.2	161.50	0	0.00	161.00	0.2	1,017	0.02%
2024/09/30	1	165.00	0	0.00	163.00	1	1,022	0.10%
2024/09/26	10	168.90	3	168.50	167.00	7	1,047	0.67%
2024/09/25	4.1	172.64	3.1	168.10	168.50	1	1,063	0.10%
2024/09/24	1	167.50	12	168.58	170.00	-11	1,066	-1.03%
2024/09/18	0	160.50	0	0.00	159.50	0	1,061	0.00%
2024/09/12	1	160.00	0	0.00	160.50	1	1,106	0.09%
2024/09/11	1	157.50	0	0.00	158.00	1	1,102	0.09%
2024/09/10	7	158.14	0	0.00	159.50	7	1,102	0.64%
2024/09/06	0.2	158.00	0	0.00	155.00	0.2	1,105	0.02%
2024/09/04	0	159.00	0	0.00	156.50	0	1,113	0.00%
2024/09/03	0	161.00	0	0.00	160.00	0	1,120	0.00%
2024/08/26	0.1	158.00	0	0.00	157.50	0.1	1,156	0.01%
2024/08/23	10	158.90	1	157.50	158.00	9	1,155	0.78%
2024/08/22	1	158.03	0	0.00	158.00	1	1,156	0.09%
2024/08/21	3	161.00	0	0.00	161.00	3	1,157	0.26%
2024/08/20	0	163.00	0	0.00	161.50	0	1,138	0.00%
2024/08/19	0	0.00	4.3	165.53	165.00	-4.3	1,140	-0.38%
2024/08/16	1	165.00	5	166.50	166.50	-4	1,148	-0.35%
2024/08/14	1.3	161.35	0	0.00	164.00	1.3	1,141	0.11%
2024/08/13	0.1	157.96	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	0	156.00	0	0.00	156.00	0	1,174	0.00%
2024/08/09	0.1	156.00	0	0.00	155.50	0.1	1,184	0.01%
2024/08/08	0	155.50	0	0.00	154.50	0	1,177	0.00%
2024/08/07	3.1	162.16	2	162.50	162.00	1.1	1,167	0.09%
2024/08/06	5	155.60	5	153.00	156.50	0	1,178	0.00%
2024/08/05	2.1	151.00	2	157.00	154.50	0.1	1,177	0.01%
2024/08/02	1	161.00	0	0.00	162.00	1	1,165	0.09%
2024/08/01	2	163.00	1	162.50	162.50	1	1,153	0.09%
2024/07/31	0.5	156.20	0	0.00	156.50	0.5	1,141	0.04%
2024/07/30	0.5	158.00	11.4	155.12	157.00	-10.9	1,150	-0.95%
2024/07/29	0	158.50	0	0.00	156.00	0	1,142	0.00%
2024/07/26	7.2	161.89	0	0.00	161.50	7.2	1,118	0.65%
2024/07/23	0	0.00	1	165.50	169.00	-1	1,097	-0.09%
2024/07/18	0	0.00	9	166.00	167.00	-9	1,055	-0.85%
2024/07/17	0	164.50	0	0.00	164.50	0	1,073	0.00%
2024/07/16	1	163.00	0	0.00	162.50	1	1,095	0.09%
2024/07/15	3	162.99	0	0.00	162.50	3	1,114	0.27%
2024/07/11	0	164.50	0	0.00	162.00	0	1,132	0.00%
2024/07/10	0	0.00	0.5	164.00	167.00	-0.5	1,120	-0.04%
2024/07/05	0.2	168.93	0	0.00	165.50	0.2	1,106	0.02%
2024/07/04	0.3	168.50	1	169.00	167.50	-0.7	1,093	-0.06%
2024/07/02	0	0.00	0.5	175.00	173.00	-0.5	1,074	-0.05%
2024/07/01	1	173.54	0	0.00	173.50	1	1,060	0.10%
2024/06/28	1	169.51	0	0.00	171.50	1	1,050	0.10%
2024/06/26	2	169.00	2	167.50	167.50	0	1,036	0.00%
2024/06/25	0	0.00	0.2	167.00	166.50	-0.2	1,032	-0.02%
2024/06/20	0	0.00	0.1	165.50	164.00	-0.1	999	-0.01%
2024/06/19	0.5	165.00	0	0.00	165.50	0.5	998	0.05%
2024/06/17	0	0.00	1	162.00	162.00	-1	997	-0.10%
2024/06/13	0	0.00	2.5	162.50	164.00	-2.5	999	-0.25%
2024/06/12	0	163.50	0	0.00	162.50	0	991	0.00%
2024/06/11	0	164.00	0	0.00	163.50	0	989	0.00%
2024/06/07	2	168.50	1.2	167.42	166.50	0.8	988	0.08%
2024/06/06	1	165.00	0	0.00	165.00	1	981	0.11%
2024/06/05	5	165.60	0	0.00	166.00	5	995	0.50%
2024/06/03	4	162.50	1	161.50	161.00	3	1,012	0.30%
2024/05/29	0	0.00	2	160.75	160.50	-2	1,033	-0.19%
2024/05/27	0	0.00	0.2	162.00	161.00	-0.2	1,045	-0.02%
2024/05/24	1.2	160.00	0	0.00	160.00	1.2	1,052	0.11%
2024/05/21	0.1	161.04	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	1.1	163.04	0	0.00	162.50	1.1	1,052	0.11%
2024/05/17	1	162.00	1.2	160.63	160.50	-0.2	1,063	-0.02%
2024/05/16	1.5	166.17	0	0.00	164.00	1.5	1,029	0.15%
2024/05/15	1	171.00	0	0.00	167.00	1	1,023	0.10%
2024/05/14	1.4	173.29	0	0.00	172.00	1.4	1,025	0.14%
2024/05/13	2	173.01	2	174.00	172.50	0	1,022	0.00%
2024/05/10	5	173.60	5	176.10	175.50	0	1,041	0.00%
2024/05/09	11	172.68	3	174.00	171.00	8	1,031	0.78%
2024/05/08	2.5	169.10	3	170.83	171.00	-0.5	1,031	-0.05%
2024/05/07	0	168.00	0	0.00	167.00	0	1,031	0.00%
2024/05/06	1	167.99	0.1	167.50	167.50	0.9	1,049	0.09%
2024/05/03	1	165.50	0	0.00	168.00	1	1,056	0.09%
2024/04/23	1	156.99	0	0.00	155.00	1	1,045	0.10%
2024/04/19	0.1	159.04	0	0.00	159.00	0.1	978	0.01%
2024/04/17	0	154.00	0	0.00	155.50	0	931	0.00%
2024/04/16	0	153.50	0	0.00	152.50	0	931	0.00%
2024/04/15	0.1	154.58	0	0.00	154.50	0.1	949	0.01%
2024/04/12	5	155.80	18	156.72	155.00	-13	950	-1.37%
2024/04/11	6	151.00	4	150.50	152.00	2	927	0.22%
2024/04/08	0	0.00	2	151.00	152.00	-2	925	-0.22%
2024/04/02	0	0.00	2	147.00	147.50	-2	914	-0.22%
2024/03/27	2	147.50	0	0.00	147.00	2	916	0.22%
2024/03/22	0	0.00	0.2	145.00	144.00	-0.2	946	-0.02%
2024/03/21	0.1	144.50	0	0.00	146.00	0.1	957	0.01%
2024/03/20	0.1	145.50	0	0.00	142.50	0.1	975	0.01%
2024/03/14	1	144.00	0	0.00	144.00	1	1,043	0.10%
2024/03/12	0.2	146.00	0	0.00	145.00	0.2	1,077	0.02%
2024/02/27	0	0.00	1	146.00	146.00	-1	1,158	-0.09%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,152	0.00%
2024/02/19	1	143.00	0	0.00	140.50	1	1,197	0.08%
2024/02/16	0	0.00	1	140.00	142.00	-1	1,195	-0.08%
2024/02/15	0	0.00	1	139.50	143.00	-1	1,187	-0.08%
2024/02/05	0	0.00	1	137.00	137.50	-1	1,173	-0.09%
2024/02/02	1	138.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	3	137.50	3	138.50	137.50	0	1,159	0.00%
2024/01/31	0	0.00	1	139.50	139.50	-1	1,143	-0.09%
2024/01/30	3	138.67	1	137.50	137.00	2	1,132	0.18%
2024/01/29	2	135.51	3	137.50	137.50	-1	1,119	-0.09%
2024/01/25	0	0.00	1	129.50	129.00	-1	1,090	-0.09%
2024/01/23	3	132.67	2	132.50	133.50	1	1,078	0.09%
2024/01/17	0	0.00	1	129.00	129.50	-1	1,075	-0.09%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2023/12/26	0	0.00	0.2	123.00	124.50	-0.2	1,035	-0.02%
2023/12/22	1	121.50	0	0.00	123.00	1	1,038	0.10%
2023/12/15	0.1	126.00	0	0.00	123.50	0.1	1,006	0.01%
2023/12/07	0	0.00	1	124.50	123.50	-1	951	-0.11%
2023/12/06	0.1	124.50	0	0.00	124.50	0.1	932	0.01%
2023/12/05	0	0.00	0.1	122.00	122.00	-0.1	926	-0.01%
2023/12/04	1.1	120.64	2	121.75	122.50	-0.9	910	-0.10%
2023/11/30	1	123.50	1	119.00	120.00	0	879	0.00%
2023/11/29	1	116.00	0	0.00	116.00	1	825	0.12%
2023/11/28	0	0.00	1	116.00	116.00	-1	814	-0.12%
2023/11/27	0	0.00	0	115.50	117.50	0	812	0.00%
2023/11/23	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/22	2	114.00	2	115.00	114.50	0	786	0.00%
2023/11/20	0	110.50	3.3	107.14	109.50	-3.3	758	-0.44%
2023/11/17	0	0.00	1	105.50	105.50	-1	752	-0.13%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/07	0	102.00	0	0.00	102.50	0	852	0.00%
2023/10/30	1	100.00	1	100.50	102.50	0	912	0.00%
2023/10/20	0	0.00	0.2	101.00	101.50	-0.2	984	-0.02%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/12	1	103.00	0	0.00	103.50	1	1,028	0.10%
2023/09/26	0	106.00	0	0.00	106.50	0	1,132	0.00%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/09/14	1	106.01	0	0.00	105.50	1	1,246	0.08%
2023/09/04	0	0.00	3	105.00	105.00	-3	1,428	-0.21%
2023/08/18	2	99.30	0	0.00	99.00	2	1,531	0.13%
2023/08/15	1	99.00	0	0.00	100.00	1	1,594	0.06%
2023/08/14	1	98.20	0	0.00	98.30	1	1,580	0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	1	103.50	0	0.00	103.00	1	1,579	0.06%
2023/08/08	0	0.00	10	103.00	103.00	-10	1,585	-0.63%
2023/08/04	1	105.00	1	105.00	105.00	0	1,769	0.00%
2023/08/01	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	4	108.00	4	107.00	107.50	0	1,810	0.00%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,758	-0.06%
2023/07/19	0	0.00	2	104.75	104.00	-2	1,767	-0.11%
2023/07/18	0	0.00	0.2	103.50	103.00	-0.2	1,756	-0.01%
2023/07/13	0	0.00	0.1	103.00	104.00	-0.1	1,749	-0.01%
2023/07/10	0	0.00	0.5	103.50	103.00	-0.5	1,744	-0.03%
2023/07/07	0	0.00	1	104.00	103.50	-1	1,747	-0.06%
2023/07/05	1	105.00	0	0.00	105.50	1	1,755	0.06%
2023/07/04	0	0.00	1	102.50	103.00	-1	1,744	-0.06%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	0.1	106.00	107.00	-0.1	1,705	0.00%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	1,682	-0.01%
2023/06/19	11	105.36	1	105.00	106.00	10	1,675	0.60%
2023/06/16	1	100.50	0	0.00	103.50	1	1,657	0.06%
2023/06/15	0.2	101.00	0	0.00	100.50	0.2	1,626	0.01%
2023/06/14	0	0.00	1	102.00	102.00	-1	1,632	-0.06%
2023/06/12	0	0.00	1	102.00	102.50	-1	1,613	-0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	103.00	0	0.00	103.00	1	1,702	0.06%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/05/15	0	0.00	0.2	100.00	100.00	-0.2	1,858	-0.01%
2023/05/11	1.1	97.08	1	97.50	97.50	0.1	1,913	0.01%
2023/05/10	0.4	96.00	0	0.00	97.00	0.4	1,916	0.02%
2023/05/09	0	0.00	1.1	103.55	104.00	-1.1	1,762	-0.06%
2023/04/28	0.5	100.00	0	0.00	99.90	0.5	1,758	0.03%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/04/10	1	98.80	0	0.00	98.80	1	1,708	0.06%