漢翔 (2634)-富邦-重新券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.0
漲跌
▼1.4
漲幅
-2.53%
成交量
11,698張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-重新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重新券商分點個股進出
富邦-重新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	10	55.68	4	55.23	53.90	6	19,196	0.03%
2023/10/04	50	53.40	0	0.00	53.30	50	19,196	0.26%
2023/10/02	9	55.00	0	0.00	55.00	9	19,460	0.05%
2023/09/28	1	55.00	0	0.00	54.90	1	19,648	0.01%
2023/09/27	5	54.00	0	0.00	54.40	5	20,053	0.02%
2023/09/26	6	55.08	2	55.75	54.60	4	20,131	0.02%
2023/09/25	1	56.60	0	0.00	56.70	1	20,174	0.00%
2023/09/22	3	55.90	0	0.00	55.70	3	20,194	0.01%
2023/09/21	0	0.00	5	54.70	55.50	-5	20,340	-0.02%
2023/09/19	0	0.00	1	57.40	56.20	-1	20,917	0.00%
2023/09/18	5	58.80	0	0.00	57.60	5	21,299	0.02%
2023/09/15	0	0.00	19	58.15	58.00	-19	22,514	-0.08%
2023/09/14	1	59.30	1	59.20	59.20	0	24,361	0.00%
2023/09/13	2	60.15	0	0.00	59.90	2	25,282	0.01%
2023/09/12	3	61.33	4	60.70	60.50	-1	25,608	0.00%
2023/09/11	21	63.09	12	61.58	60.80	9	25,750	0.03%
2023/09/05	3	60.03	17	60.54	59.50	-14	25,246	-0.06%
2023/09/04	0	0.00	19	62.50	61.30	-19	25,481	-0.07%
2023/09/01	19	62.30	4	62.40	62.40	15	25,566	0.06%
2023/08/31	6	61.78	6	62.52	62.00	0	25,428	0.00%
2023/08/30	7	61.03	2	61.20	61.60	5	25,425	0.02%
2023/08/29	7	60.47	5	59.66	61.50	2	25,440	0.01%
2023/08/28	27	62.62	51	62.43	61.00	-24	24,866	-0.10%
2023/08/25	16	61.59	17	61.88	60.30	-1	23,852	0.00%
2023/08/24	4	61.60	6	61.80	61.40	-2	23,172	-0.01%
2023/08/23	33	59.11	19	59.64	59.00	14	22,194	0.06%
2023/08/21	7	55.51	22	55.20	55.50	-15	20,986	-0.07%
2023/08/18	4	55.30	0	0.00	54.70	4	21,567	0.02%
2023/08/17	0	0.00	10	55.40	55.10	-10	22,073	-0.05%
2023/08/16	15	53.91	6	53.33	53.80	9	22,699	0.04%
2023/08/14	0	0.00	3	54.70	54.00	-3	23,352	-0.01%
2023/08/11	1	58.00	0	0.00	56.80	1	23,780	0.00%
2023/08/10	0	0.00	1	58.40	58.00	-1	23,730	0.00%
2023/08/09	1	58.50	1	58.00	58.30	0	23,730	0.00%
2023/08/08	3	58.33	2	57.95	57.80	1	23,855	0.00%
2023/08/07	0	0.00	0.1	57.00	57.20	-0.1	23,996	0.00%
2023/08/02	0	0.00	8	55.45	55.20	-8	24,828	-0.03%
2023/08/01	0	0.00	5	55.00	54.80	-5	25,063	-0.02%
2023/07/31	4	55.90	0	0.00	55.50	4	25,683	0.02%
2023/07/28	18	53.98	9	53.74	53.80	9	26,100	0.03%
2023/07/27	1	54.60	8	54.50	54.50	-7	27,285	-0.03%
2023/07/26	5.1	53.69	0	0.00	53.40	5.1	28,078	0.02%
2023/07/25	1	53.00	5	53.42	54.00	-4	29,699	-0.01%
2023/07/21	53	54.98	0	0.00	54.40	53	32,211	0.16%
2023/07/20	1	55.70	6	56.32	55.70	-5	34,259	-0.01%
2023/07/19	7	54.39	5	54.98	53.70	2	35,118	0.01%
2023/07/18	42	53.81	0	0.00	53.50	42	35,969	0.12%
2023/07/17	35	54.89	0	0.00	54.80	35	36,519	0.10%
2023/07/14	0	0.00	9	55.89	55.70	-9	37,088	-0.02%
2023/07/13	2	56.20	3	56.73	56.10	-1	38,925	0.00%
2023/07/12	0	0.00	1	57.80	57.20	-1	41,165	0.00%
2023/07/11	5	57.90	0	0.00	57.70	5	43,826	0.01%
2023/07/10	3	58.54	2	58.50	58.30	1	45,283	0.00%
2023/07/07	0	0.00	1	58.60	59.40	-1	46,632	0.00%
2023/07/06	2	61.10	1	60.50	60.20	1	47,102	0.00%
2023/07/05	10	63.10	8	62.23	61.90	2	47,378	0.00%
2023/07/04	11	61.63	6	61.42	61.30	5	47,089	0.01%
2023/07/03	25	61.27	12	61.40	61.40	13	47,026	0.03%
2023/06/30	3	60.00	1	59.80	60.00	2	46,820	0.00%
2023/06/29	0	0.00	1	60.80	60.50	-1	46,813	0.00%
2023/06/28	21	61.41	0	0.00	60.70	21	46,669	0.04%
2023/06/27	5	59.68	1	60.10	59.30	4	46,754	0.01%
2023/06/26	6	61.63	18	61.92	60.70	-12	47,177	-0.03%
2023/06/21	44	65.20	74	64.56	63.40	-30	46,949	-0.06%
2023/06/20	110	64.64	83	64.44	65.00	27	45,875	0.06%	大買/
2023/06/19	55	62.77	89	63.05	63.90	-34	43,882	-0.08%
2023/06/16	3	57.70	4	57.95	58.10	-1	42,910	0.00%
2023/06/15	0	0.00	2	55.55	57.30	-2	42,614	0.00%
2023/06/14	3	56.30	0	0.00	56.00	3	42,368	0.01%
2023/06/13	0	0.00	2	57.00	56.60	-2	42,460	0.00%
2023/06/12	2	56.60	1.3	57.14	56.50	0.8	42,670	0.00%
2023/06/09	1	57.60	3	57.90	57.50	-2	42,840	0.00%
2023/06/08	0	0.00	16.8	57.91	57.70	-16.8	43,055	-0.04%
2023/06/07	4	57.50	2	57.55	57.50	2	42,805	0.00%
2023/06/06	4	57.23	156	56.57	56.40	-152	43,073	-0.35%	大賣/鉅額交易
2023/06/05	8	57.36	28	57.41	57.30	-20	43,876	-0.05%
2023/06/02	0	0.00	3.3	56.49	56.30	-3.3	43,546	-0.01%
2023/05/31	1	55.20	4	55.03	55.40	-3	43,443	-0.01%
2023/05/30	5	55.30	101.2	55.17	54.80	-96.2	43,459	-0.22%	大賣/
2023/05/29	2	56.30	2	55.80	55.80	0	43,343	0.00%
2023/05/26	8	55.21	1	54.80	54.80	7	43,222	0.02%
2023/05/25	15	55.97	41	55.91	56.00	-26	43,100	-0.06%
2023/05/24	16	57.10	15	58.27	56.70	1	43,064	0.00%
2023/05/23	24.5	56.92	4	56.73	56.70	20.5	42,899	0.05%
2023/05/22	7	56.29	5	56.34	56.90	2	42,593	0.00%
2023/05/19	7	54.63	4	54.25	54.20	3	42,282	0.01%
2023/05/18	8	54.65	0	0.00	54.50	8	42,021	0.02%
2023/05/17	41	55.55	8	54.78	55.00	33	41,789	0.08%
2023/05/16	3.2	53.71	1	53.70	53.70	2.2	41,378	0.01%
2023/05/15	31	53.76	2	53.45	53.70	29	41,725	0.07%
2023/05/12	11	54.27	0	0.00	54.40	11	43,241	0.03%
2023/05/11	14	53.94	0	0.00	54.00	14	43,592	0.03%
2023/05/10	11	55.32	0	0.00	55.30	11	43,073	0.03%
2023/05/09	45	55.31	0	0.00	54.50	45	42,634	0.11%
2023/05/08	6	56.82	2	57.05	56.60	4	42,096	0.01%
2023/05/05	5	56.40	2	57.50	56.40	3	41,801	0.01%
2023/05/04	8	57.83	10	58.05	57.60	-2	41,148	0.00%
2023/05/03	18	58.73	11	58.58	58.70	7	40,545	0.02%
2023/05/02	205	59.10	125	59.07	57.40	80	39,311	0.20%	大買/大賣/
2023/04/28	115	58.92	49	58.40	58.00	66	38,504	0.17%	大買/
2023/04/27	16	57.35	14	57.64	57.50	2	36,822	0.01%
2023/04/26	13	55.42	13	55.72	55.90	0	35,055	0.00%
2023/04/25	37	57.61	95	57.05	56.40	-58	34,075	-0.17%
2023/04/24	55	56.43	55.1	56.02	57.50	-0.1	31,803	0.00%
2023/04/21	15	53.95	8.1	54.52	54.70	6.9	30,689	0.02%
2023/04/20	6	54.22	9	54.38	54.40	-3	29,705	-0.01%
2023/04/19	36.5	57.04	56	56.71	56.60	-19.5	28,932	-0.07%
2023/04/18	168	56.11	29	57.11	55.90	139	28,155	0.49%	大買/鉅額交易
2023/04/17	74	57.07	166	57.03	58.00	-92	26,225	-0.35%	大賣/
2023/04/14	239	54.32	212	54.70	54.20	27	23,870	0.11%	大買/大賣/
2023/04/13	49	51.16	18	52.02	52.90	31	21,249	0.15%
2023/04/12	10	47.68	13	47.64	48.15	-3	20,124	-0.01%
2023/04/11	3	43.95	18	44.77	43.80	-15	18,629	-0.08%
2023/04/10	11	43.55	15	43.74	44.30	-4	18,055	-0.02%