• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206187.9700.00188.0068640.69%
2024/11/1500.001189.90190.00-1830-0.12%
2024/11/1300.001191.85190.55-1839-0.12%
2024/11/121.1193.3000.00191.901.18460.13%
2024/11/1100.000.1195.85197.25-0.1837-0.01%
2024/11/080197.700.3196.95197.15-0.2844-0.03%
2024/11/011187.3500.00188.0019860.10%
2024/10/290.3190.0000.00189.250.31,0270.02%
2024/10/281193.0000.00193.3511,0160.10%
2024/10/241194.4000.00192.0011,0310.10%
2024/10/210197.2000.00196.5501,1080.00%
2024/10/180.1196.700.3197.50195.00-0.21,125-0.02%
2024/10/170191.2500.00191.0001,1590.00%
2024/10/0400.001180.30179.25-11,280-0.08%
2024/09/301181.1000.00177.1011,3060.08%
2024/09/2611185.1500.00185.05111,3060.84%
2024/09/1900.001172.60175.95-11,321-0.08%
2024/09/181172.3000.00173.2011,3320.08%
2024/09/110167.0500.00167.3001,3730.00%
2024/09/101168.0000.00167.2511,3740.07%
2024/09/0600.004169.83170.10-41,381-0.29%
2024/09/020.2178.2400.00177.050.21,3810.01%
2024/08/292177.9000.00177.2521,4000.14%
2024/08/1400.0010.2176.81176.15-10.21,411-0.72%
2024/08/080166.0000.00165.6501,3440.00%
2024/08/062.1161.8900.00162.252.11,2920.16%
2024/08/020.1173.404170.01170.05-3.91,161-0.34%
2024/08/010.1180.0000.00179.800.11,1140.00%
2024/07/310176.0200.00176.2501,0990.00%
2024/07/260174.4700.00174.5501,0390.00%
2024/07/191184.8500.00183.9019090.11%
2024/07/181.2188.7600.00189.401.28730.13%
2024/07/171195.4000.00194.0018120.12%
2024/07/111.1201.330.1199.59201.5017680.13%
2024/07/080.1196.410.1195.65195.8507310.00%
2024/07/050.1189.9000.00189.800.17020.01%
2024/07/040190.350.1189.90190.70-0.1696-0.01%
2024/07/020.1183.8900.00182.900.16910.01%
2024/06/280.1184.4000.00184.800.16890.01%
2024/06/2600.001184.00183.80-1681-0.15%
2024/06/2500.001180.20181.65-1671-0.15%
2024/06/240179.600.2181.45181.70-0.1664-0.02%
2024/06/210185.9500.00186.5006570.00%
2024/06/200.1187.9200.00188.050.16450.01%
2024/06/1900.000186.10187.6506290.00%
2024/06/1800.000.3180.98181.10-0.3624-0.05%
2024/06/170.1177.6000.00177.550.16290.02%
2024/06/142.1176.2700.00177.502.16280.33%
2024/06/130.1176.050.1176.00176.6006270.00%
2024/06/1200.001172.00173.40-1615-0.16%
2024/06/071169.5700.00169.0016150.17%
2024/06/0600.003171.32170.75-3605-0.50%
2024/06/030.1165.6800.00166.300.16080.02%
2024/05/311163.451165.20162.8006060.00%
2024/05/301165.4500.00164.8516030.17%
2024/05/280.1169.8000.00170.100.15910.01%
2024/05/241166.600.1166.55166.850.95930.16%
2024/05/150.1161.400.2161.55161.65-0.1595-0.02%
2024/05/1300.001158.15157.90-1603-0.17%
2024/05/070154.5000.00154.8505910.00%
2024/05/020.1151.6500.00151.100.16020.01%
2024/04/3010153.6000.00153.90106001.66%
2024/04/191148.5000.00148.0515830.17%
2024/04/120.1165.1400.00165.100.14980.02%
2024/04/090.1165.360.1164.48165.5004910.00%
2024/04/080161.3000.00161.1004830.01%
2024/04/030.1160.5600.00160.750.14840.02%
2024/04/020.1161.550.3161.20162.00-0.2477-0.04%
2024/03/250.1159.7400.00159.800.14510.02%
2024/03/220.1159.600.2159.00160.15-0.1452-0.03%
2024/03/190.2156.402156.45156.40-1.9429-0.43%
2024/03/140.1155.5500.00156.400.14180.01%
2024/03/130.1157.450.3157.91157.40-0.1414-0.03%
2024/03/120.1155.911156.30157.00-0.9400-0.22%
2024/03/110155.1500.00155.2503980.01%
2024/03/080.1156.810.2159.25156.70-0.1392-0.03%
2024/03/071.3154.420.1154.80155.101.23590.33%
2024/03/060.1149.260.3151.50151.50-0.1350-0.04%
2024/03/050.2150.250.1150.55150.700.13450.04%
2024/03/040.2148.380.1148.15149.050.13390.02%
2024/03/010.1144.551144.70144.00-0.9341-0.28%
2024/02/290.1143.9500.00144.050.13470.01%
2024/02/150.1142.900.3143.00143.45-0.3367-0.07%
2024/01/302135.400.4135.60135.451.63390.48%
2024/01/2400.001132.95132.95-1325-0.31%
2024/01/190129.2000.00131.8003240.01%
2024/01/100126.0000.00126.0003260.00%
2024/01/090.1126.6000.00126.400.13260.02%
2024/01/080125.8500.00126.1003230.01%
2023/12/210126.4000.00125.7503210.01%
2023/12/110123.001123.05123.45-1336-0.29%
2023/12/070.1122.6000.00121.900.13360.02%
2023/11/220123.4000.00122.6503040.01%
2023/11/090.1118.5700.00119.200.12660.05%
2023/10/240115.6000.00115.6502720.02%
2023/10/110.1117.5200.00117.450.12710.05%
2023/10/0200.001116.00115.95-1279-0.36%
2023/09/260114.0000.00112.7502950.01%
2023/09/110115.4500.00114.3002800.02%
2023/08/2500.004116.68116.00-4294-1.36%
2023/08/240118.5100.00118.8502910.01%
2023/08/1800.005114.36114.40-5315-1.59%
2023/08/142113.7300.00113.8023210.62%
2023/08/090116.8500.00117.1003170.01%
2023/08/083116.9200.00117.0033180.94%
2023/07/252120.5000.00120.1523000.67%
2023/07/240118.5500.00119.1502910.01%
2023/07/100115.7000.00115.0002920.01%
2023/07/071115.2500.00115.2012940.34%
2023/07/042118.2000.00118.4022840.70%
2023/07/031117.0000.00117.0512790.36%
2023/06/260.1116.2500.00116.000.12780.02%
2023/06/2000.000116.90116.850277-0.01%
2023/06/1300.000116.15117.400277-0.01%
2023/06/082112.2100.00111.5522800.72%
2023/06/0100.000.1109.60110.00-0.1303-0.03%
2023/05/250.1106.6000.00107.050.12830.03%
2023/05/240105.158104.90105.00-8283-2.81%
2023/04/26198.8500.0098.7513480.29%
2023/04/25399.6000.0099.3033510.85%
2023/04/241101.3000.00100.9513470.29%
2023/04/2000.003106.35106.15-3350-0.85%
2023/04/182.1106.8300.00107.152.13490.60%
2023/04/134106.7800.00106.8043511.14%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音