元大高股息 (0056)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	35.70	20	35.74	35.78	-9.9	41,611	-0.02%
2025/01/20	16.7	35.51	6.1	35.53	35.52	10.6	41,481	0.03%
2025/01/17	107.6	35.39	4	35.35	35.35	103.6	41,823	0.25%	大買/鉅額交易
2025/01/16	34.8	36.47	5	36.53	36.39	29.8	40,543	0.07%
2025/01/15	118.9	36.25	6	36.25	36.12	112.9	39,639	0.28%	大買/鉅額交易
2025/01/14	52.7	36.14	3	36.18	36.36	49.7	38,662	0.13%
2025/01/13	176.1	36.06	1	36.06	36.00	175.1	38,829	0.45%	大買/鉅額交易
2025/01/10	48.2	36.55	1	36.53	36.56	47.1	37,081	0.13%
2025/01/09	88.2	36.97	1	37.11	36.73	87.2	37,117	0.24%
2025/01/08	48.4	37.31	0.3	37.36	37.30	48.1	35,935	0.13%
2025/01/07	16.2	37.35	13.6	37.34	37.30	2.6	36,196	0.01%
2025/01/06	13.3	37.14	4	37.23	37.22	9.3	36,145	0.03%
2025/01/03	58.8	36.79	0.1	36.85	36.78	58.7	35,720	0.16%
2025/01/02	60.7	36.67	0	0.00	36.70	60.7	35,828	0.17%
2024/12/31	24.3	36.61	8	36.59	36.68	16.3	35,265	0.05%
2024/12/30	9.6	36.94	1	36.89	36.83	8.6	35,806	0.02%
2024/12/27	40.6	37.06	6.2	37.05	37.05	34.4	36,357	0.09%
2024/12/26	24.4	37.10	3	37.09	37.09	21.4	36,703	0.06%
2024/12/25	32	37.01	0	0.00	36.99	32	36,736	0.09%
2024/12/24	4.1	37.00	0	0.00	36.96	4.1	36,759	0.01%
2024/12/23	1.2	36.90	3	36.81	36.85	-1.8	36,795	0.00%
2024/12/20	27.8	36.45	0	0.00	36.42	27.8	36,808	0.08%
2024/12/19	5.6	36.38	1	36.63	36.63	4.6	36,492	0.01%
2024/12/18	4.3	36.58	0	0.00	36.80	4.3	36,121	0.01%
2024/12/17	10.5	36.51	0	0.00	36.48	10.5	36,041	0.03%
2024/12/16	30.7	36.63	0	0.00	36.54	30.7	35,845	0.09%
2024/12/13	18.3	36.83	5	36.84	36.88	13.3	35,158	0.04%
2024/12/12	2.1	37.04	0	0.00	37.02	2.1	34,683	0.01%
2024/12/11	22.5	36.92	0	0.00	36.91	22.5	34,701	0.06%
2024/12/10	9.2	37.11	1	37.30	37.05	8.2	34,453	0.02%
2024/12/09	17.7	37.26	0	0.00	37.30	17.7	34,541	0.05%
2024/12/06	0	0.00	1	37.36	37.30	-1	34,545	0.00%
2024/12/05	30.2	37.20	5	37.21	37.21	25.2	34,446	0.07%
2024/12/04	7.3	37.03	1.1	37.06	37.09	6.2	34,574	0.02%
2024/12/03	18.7	37.25	0	0.00	37.05	18.7	35,545	0.05%
2024/12/02	4.9	36.89	27.4	36.90	37.02	-22.5	35,261	-0.06%
2024/11/29	13.4	36.34	6	36.53	36.60	7.4	35,078	0.02%
2024/11/28	49.9	36.38	5	36.57	36.50	44.9	34,705	0.13%
2024/11/27	58.8	36.91	0	0.00	36.71	58.8	33,867	0.17%
2024/11/26	10.1	37.30	2	37.35	37.31	8.1	32,482	0.02%
2024/11/25	0.5	37.60	3	37.62	37.48	-2.5	32,293	-0.01%
2024/11/22	25	37.39	1	37.40	37.33	24	32,291	0.07%
2024/11/21	12.2	37.02	2.1	37.01	37.10	10.1	32,283	0.03%
2024/11/20	11.1	37.22	18	37.26	37.10	-6.9	32,075	-0.02%
2024/11/19	13.5	37.27	1.4	37.32	37.25	12.2	31,902	0.04%
2024/11/18	30.6	37.03	0	0.00	37.00	30.6	31,696	0.10%
2024/11/15	5.4	37.13	8	37.15	37.14	-2.6	31,188	-0.01%
2024/11/14	45.3	37.11	23	37.16	37.08	22.3	31,246	0.07%
2024/11/13	8.2	37.40	9	37.51	37.49	-0.8	30,369	0.00%
2024/11/12	47.2	37.62	0.1	37.72	37.52	47.1	29,998	0.16%
2024/11/11	24.4	37.92	1	37.92	38.08	23.4	29,138	0.08%
2024/11/08	2.5	38.26	4.3	38.22	38.13	-1.8	28,899	-0.01%
2024/11/07	51	37.82	22	38.07	38.16	29	28,964	0.10%
2024/11/06	2	37.75	89	37.89	37.79	-87	28,982	-0.30%
2024/11/05	1.2	37.44	1	37.62	37.68	0.2	29,104	0.00%
2024/11/04	38.5	37.36	0	0.00	37.48	38.5	30,076	0.13%
2024/11/01	38	36.91	77	37.31	37.34	-39	31,838	-0.12%
2024/10/30	22.3	37.47	3	37.59	37.42	19.3	31,978	0.06%
2024/10/29	60.1	37.44	1	37.52	37.49	59.1	31,775	0.19%
2024/10/28	17.4	37.98	0	0.00	37.94	17.4	30,990	0.06%
2024/10/25	11.3	37.96	3	37.98	37.97	8.3	31,363	0.03%
2024/10/24	51.6	37.84	3	37.79	37.81	48.6	32,058	0.15%
2024/10/23	61.4	38.09	19	38.02	38.01	42.4	32,708	0.13%
2024/10/22	15.6	38.14	38	38.18	38.16	-22.4	32,661	-0.07%
2024/10/21	57	38.16	7	38.17	38.09	50	33,633	0.15%
2024/10/18	59.9	38.13	26	38.13	38.06	33.9	34,340	0.10%
2024/10/17	25.9	38.05	2	38.08	38.12	23.9	34,334	0.07%
2024/10/16	150.7	38.84	15	38.83	39.02	135.7	34,050	0.40%	大買/鉅額交易
2024/10/15	27.3	39.03	14.5	39.00	39.10	12.8	33,632	0.04%
2024/10/14	47.5	38.62	4	38.62	38.70	43.5	34,111	0.13%
2024/10/11	10.5	38.60	1	38.62	38.60	9.5	34,137	0.03%
2024/10/09	8.1	38.46	2	38.45	38.43	6.1	33,980	0.02%
2024/10/08	64.5	38.30	5	38.32	38.43	59.5	33,813	0.18%
2024/10/07	22.9	38.51	302	38.61	38.64	-279.1	33,414	-0.84%	大賣/鉅額交易
2024/10/04	42.3	38.41	64	38.46	38.35	-21.7	33,221	-0.07%
2024/10/01	84.1	38.52	1	38.60	38.57	83.1	32,581	0.26%
2024/09/30	22	38.91	2	38.86	38.66	20	32,043	0.06%
2024/09/27	35.7	39.00	6	38.99	39.01	29.7	31,992	0.09%
2024/09/26	13.1	38.90	7	38.90	38.75	6.1	32,850	0.02%
2024/09/25	7.6	38.70	7.1	38.68	38.73	0.6	33,646	0.00%
2024/09/24	10.3	38.12	1.6	38.05	38.24	8.7	33,709	0.03%
2024/09/23	3	38.24	3	38.27	38.25	0	33,817	0.00%
2024/09/20	6.1	38.20	5	38.21	38.15	1.1	34,146	0.00%
2024/09/19	6.7	37.72	5.5	37.73	37.97	1.2	34,336	0.00%
2024/09/18	6.4	37.80	0	37.87	37.72	6.4	34,587	0.02%
2024/09/16	13.2	37.93	2	37.89	37.98	11.2	34,423	0.03%
2024/09/13	13.2	37.87	1	37.84	37.82	12.2	34,476	0.04%
2024/09/12	1	37.76	3	37.77	37.77	-2	34,624	-0.01%
2024/09/11	14.6	37.20	0	0.00	37.15	14.6	34,675	0.04%
2024/09/10	20.8	37.49	0	0.00	37.18	20.8	34,657	0.06%
2024/09/09	40.1	37.35	0	0.00	37.66	40.1	34,280	0.12%
2024/09/06	35.6	37.67	30	37.87	37.87	5.6	34,090	0.02%
2024/09/05	17.3	37.76	3	37.74	37.63	14.3	33,990	0.04%
2024/09/04	74.6	37.73	0	0.00	37.59	74.6	33,957	0.22%
2024/09/03	1.4	38.95	1	39.11	38.98	0.4	32,915	0.00%
2024/09/02	2	39.11	0	0.00	39.06	2	33,026	0.01%
2024/08/30	0.3	39.13	2	39.11	39.06	-1.7	33,193	-0.01%
2024/08/29	4.3	38.92	2	38.96	39.01	2.3	33,286	0.01%
2024/08/28	10.1	38.86	5	38.90	38.99	5.1	33,323	0.02%
2024/08/27	5.1	38.77	0	0.00	38.87	5.1	33,520	0.02%
2024/08/26	3.4	39.05	7.2	39.13	39.02	-3.8	33,677	-0.01%
2024/08/23	3.5	38.38	0	0.00	38.61	3.5	33,641	0.01%
2024/08/22	10.1	38.60	1	38.67	38.58	9.1	33,645	0.03%
2024/08/21	15.8	38.72	6	38.74	38.66	9.8	34,132	0.03%
2024/08/20	2.2	38.96	6	38.98	38.91	-3.8	34,163	-0.01%
2024/08/19	2	38.89	1.2	38.84	38.83	0.8	34,359	0.00%
2024/08/16	1	38.65	2.1	38.81	38.82	-1.1	34,635	0.00%
2024/08/15	18.5	38.48	1	38.55	38.17	17.5	34,293	0.05%
2024/08/14	6	38.33	0	0.00	38.36	6	34,342	0.02%
2024/08/13	13	37.94	2	38.12	37.98	11	34,322	0.03%
2024/08/12	4.4	37.91	8.1	37.94	37.88	-3.6	34,454	-0.01%
2024/08/09	12.3	37.39	5.5	37.42	37.35	6.8	34,528	0.02%
2024/08/08	5.3	36.54	2	36.54	36.77	3.3	34,402	0.01%
2024/08/07	7.6	36.79	53.1	36.76	36.99	-45.5	34,260	-0.13%
2024/08/06	25.2	35.27	5.1	35.44	35.81	20.1	33,982	0.06%
2024/08/05	146.8	35.37	25	35.45	35.11	121.8	32,829	0.37%	大買/鉅額交易
2024/08/02	60.7	38.13	2	38.24	38.00	58.7	30,893	0.19%
2024/08/01	231.7	38.93	6	39.03	39.15	225.7	30,172	0.75%	大買/鉅額交易
2024/07/31	18.2	38.27	3	38.22	38.37	15.2	30,161	0.05%
2024/07/30	32	37.90	1.4	37.83	38.37	30.6	29,935	0.10%
2024/07/29	35.6	38.62	5	38.60	38.42	30.6	29,326	0.10%
2024/07/26	51.5	38.58	3	38.54	38.82	48.5	28,488	0.17%
2024/07/23	36	39.44	0.4	39.47	39.47	35.6	27,170	0.13%
2024/07/22	70.2	38.95	0.3	38.81	39.04	69.9	26,876	0.26%
2024/07/19	20.9	39.87	20	39.87	39.81	0.9	25,911	0.00%
2024/07/18	36.7	40.30	8	40.49	40.40	28.7	25,163	0.11%
2024/07/17	8.4	41.08	5	41.16	41.00	3.4	24,503	0.01%
2024/07/16	56.2	41.26	10	41.27	41.30	46.2	24,409	0.19%
2024/07/15	35.5	42.31	102.5	42.25	42.37	-67	25,086	-0.27%	大賣/
2024/07/12	16.3	42.41	6	42.41	42.39	10.3	24,909	0.04%
2024/07/11	3.5	42.62	71	42.51	42.65	-67.5	25,598	-0.26%
2024/07/10	5	42.10	4	42.30	42.34	1	27,066	0.00%
2024/07/09	4.1	42.10	1.6	42.06	42.09	2.5	27,738	0.01%
2024/07/08	17.2	42.00	4	42.00	42.14	13.2	27,493	0.05%
2024/07/05	7.7	41.91	12.7	42.00	41.94	-5	27,341	-0.02%
2024/07/04	4.2	41.76	32.6	41.76	41.88	-28.4	27,085	-0.10%
2024/07/03	6	41.34	2	41.32	41.42	4	26,816	0.01%
2024/07/02	52.2	40.99	0.4	41.13	41.10	51.8	26,714	0.19%
2024/07/01	34.7	41.34	10	41.31	41.35	24.7	25,929	0.10%
2024/06/28	3.2	41.15	3	41.28	41.12	0.2	25,162	0.00%
2024/06/27	9.5	40.93	6	41.00	40.91	3.5	25,197	0.01%
2024/06/26	3.6	41.19	0.1	41.18	41.20	3.5	25,105	0.01%
2024/06/25	18.6	41.08	5	41.01	41.30	13.6	24,778	0.05%
2024/06/24	0.6	41.54	0	0.00	41.41	0.6	24,604	0.00%
2024/06/21	22	41.67	14	41.85	41.90	8	24,658	0.03%
2024/06/20	0.2	41.80	6.6	41.71	41.95	-6.4	24,702	-0.03%
2024/06/19	100	41.54	24.1	41.56	41.52	75.9	24,861	0.31%
2024/06/18	1.1	40.90	13	40.91	40.96	-11.9	24,809	-0.05%
2024/06/17	3.1	40.77	20	40.75	40.79	-16.9	25,013	-0.07%
2024/06/14	4	40.47	11	40.55	40.55	-7	25,218	-0.03%
2024/06/13	1.5	40.35	19	40.39	40.42	-17.5	25,502	-0.07%
2024/06/12	4.5	39.96	3.2	40.01	39.97	1.3	25,595	0.01%
2024/06/11	5.5	39.97	0	0.00	39.95	5.5	25,805	0.02%
2024/06/07	3	40.00	5.1	40.03	40.01	-2.1	25,867	-0.01%
2024/06/06	11.2	40.04	4	39.99	40.05	7.2	26,073	0.03%
2024/06/05	12	39.90	1	39.86	39.86	11	26,194	0.04%
2024/06/04	4.7	40.05	1	40.05	40.01	3.7	26,673	0.01%
2024/06/03	0.1	40.23	19	40.19	40.32	-18.9	26,970	-0.07%
2024/05/31	7.8	40.06	3	40.09	39.93	4.8	27,267	0.02%
2024/05/30	10.6	40.09	1	40.26	40.03	9.6	27,391	0.03%
2024/05/29	6.4	40.65	3.4	40.66	40.59	3	27,695	0.01%
2024/05/28	0	0.00	4	40.77	40.81	-4	27,722	-0.01%
2024/05/27	4.7	40.74	112.1	40.59	40.74	-107.4	27,745	-0.39%	大賣/鉅額交易
2024/05/24	1.4	40.00	10.7	39.91	40.10	-9.3	27,490	-0.03%
2024/05/23	0.1	40.05	6.2	40.02	40.01	-6.1	27,610	-0.02%
2024/05/22	0	0.00	19	40.03	40.04	-19	27,763	-0.07%
2024/05/21	3.4	39.49	4	39.48	39.50	-0.6	27,717	0.00%
2024/05/20	0.5	39.64	10.6	39.64	39.66	-10.1	27,847	-0.04%
2024/05/17	4.7	39.54	10	39.53	39.51	-5.3	28,163	-0.02%
2024/05/16	12.2	39.62	20.1	39.62	39.60	-7.9	28,312	-0.03%
2024/05/15	5.4	39.44	21.6	39.53	39.30	-16.2	28,593	-0.06%
2024/05/14	6.3	39.18	1	39.17	39.26	5.3	29,207	0.02%
2024/05/13	17.7	39.02	13.3	39.05	39.04	4.4	29,257	0.02%
2024/05/10	6.2	38.87	23	38.92	39.04	-16.8	29,446	-0.06%
2024/05/09	1.1	38.91	2	38.91	38.92	-0.9	29,421	0.00%
2024/05/08	0.7	38.96	5.2	38.99	39.02	-4.5	29,501	-0.02%
2024/05/07	4.7	38.91	12	38.82	38.97	-7.3	29,676	-0.02%
2024/05/06	0.1	38.85	28	38.84	38.88	-27.9	29,727	-0.09%
2024/05/03	4	38.62	11.1	38.67	38.45	-7.1	29,694	-0.02%
2024/05/02	11.4	38.17	0	0.00	38.35	11.4	29,894	0.04%
2024/04/30	3	38.34	0	0.00	38.32	3	29,995	0.01%
2024/04/29	2.7	38.25	18.2	38.29	38.34	-15.5	30,224	-0.05%
2024/04/26	5.9	37.77	7	37.72	37.69	-1.1	30,421	0.00%
2024/04/25	5.4	37.54	0	0.00	37.51	5.4	30,629	0.02%
2024/04/24	13.3	37.58	0	0.00	37.85	13.3	31,019	0.04%
2024/04/23	27.2	37.01	2	37.15	37.12	25.2	32,830	0.08%
2024/04/22	324.2	37.00	16	36.85	36.92	308.2	34,650	0.89%	大買/鉅額交易
2024/04/19	60.1	37.29	19	37.22	37.27	41.1	34,860	0.12%
2024/04/18	43.8	38.20	6	38.17	38.18	37.8	33,506	0.11%
2024/04/17	92.3	38.85	20	38.81	38.94	72.3	32,984	0.22%
2024/04/16	67.4	38.62	7	38.44	38.49	60.4	32,116	0.19%
2024/04/15	59.8	39.67	9	39.69	39.62	50.8	30,685	0.17%
2024/04/12	3.7	39.98	2	40.00	39.98	1.7	30,281	0.01%
2024/04/11	24.4	39.96	0	0.00	40.09	24.4	30,433	0.08%
2024/04/10	73.5	40.25	18	40.20	40.20	55.5	30,557	0.18%
2024/04/09	21.1	39.99	27.1	39.99	39.99	-6.1	31,635	-0.02%
2024/04/08	4	39.77	21	39.84	39.92	-17	31,929	-0.05%
2024/04/03	7.7	39.80	0	0.00	39.75	7.7	31,830	0.02%
2024/04/02	4.5	39.85	4	39.87	39.88	0.5	31,934	0.00%
2024/04/01	14.2	39.68	2	39.85	39.59	12.2	32,441	0.04%
2024/03/29	3	39.73	2	39.83	39.86	1	32,753	0.00%
2024/03/28	1.9	39.61	2	39.60	39.74	-0.2	32,919	0.00%
2024/03/27	4.4	39.28	13.5	39.29	39.55	-9.1	33,013	-0.03%
2024/03/26	6.5	39.37	19.2	39.40	39.24	-12.7	33,076	-0.04%
2024/03/25	2.8	39.70	13	39.63	39.62	-10.2	33,059	-0.03%
2024/03/22	14.1	39.80	41	39.92	39.80	-26.9	33,201	-0.08%
2024/03/21	5.1	39.86	3	39.91	39.93	2.1	33,133	0.01%
2024/03/20	26.2	39.81	23.1	39.96	39.63	3.1	33,302	0.01%
2024/03/19	5	39.60	22.9	39.55	39.70	-17.9	33,682	-0.05%
2024/03/18	8.2	39.28	16.6	39.09	39.36	-8.3	34,225	-0.02%
2024/03/15	17.3	38.95	13	38.98	39.02	4.3	34,152	0.01%
2024/03/14	16.3	38.87	26	38.93	38.72	-9.7	33,922	-0.03%
2024/03/13	15	39.14	10.4	39.17	39.08	4.6	33,830	0.01%
2024/03/12	3	38.74	2	38.94	38.99	1	33,698	0.00%
2024/03/11	3.7	38.56	7	38.47	38.43	-3.3	33,783	-0.01%
2024/03/08	7.2	38.59	20.2	38.93	38.45	-13.1	33,669	-0.04%
2024/03/07	3	38.51	2.1	38.77	38.68	0.9	33,152	0.00%
2024/03/06	6	38.22	11.5	38.48	38.53	-5.5	32,892	-0.02%
2024/03/05	1.4	38.12	37.2	38.08	38.16	-35.8	32,576	-0.11%
2024/03/04	14.8	38.02	23.3	38.02	38.00	-8.5	32,498	-0.03%
2024/03/01	1.1	37.70	9.4	37.77	37.74	-8.3	32,039	-0.03%
2024/02/29	0.1	37.50	52	37.55	37.70	-51.9	32,168	-0.16%
2024/02/27	11.3	37.59	3	37.39	37.51	8.3	32,028	0.03%
2024/02/26	18	37.65	5	37.55	37.68	13	31,870	0.04%
2024/02/23	8.6	37.78	3.5	37.86	37.59	5.1	31,783	0.02%
2024/02/22	60.1	37.50	9	37.55	37.65	51.1	32,100	0.16%
2024/02/21	7.5	37.32	22	37.29	37.29	-14.5	31,762	-0.05%
2024/02/20	4.4	37.33	22.5	37.38	37.39	-18.1	31,741	-0.06%
2024/02/19	2.8	37.09	49	37.10	37.14	-46.3	31,436	-0.15%
2024/02/16	12.3	37.09	9.5	37.07	37.07	2.8	31,677	0.01%
2024/02/15	4.9	36.77	29.1	36.88	36.86	-24.1	31,353	-0.08%
2024/02/05	4.3	36.41	19	36.45	36.45	-14.7	30,608	-0.05%
2024/02/02	4.3	36.50	7	36.48	36.45	-2.7	30,525	-0.01%