• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003011.7911.82-3031,145-0.10%
2024/11/1900.003.111.7611.69-3.131,337-0.01%
2024/11/1800.000.111.7611.69-0.131,4980.00%
2024/11/1500.0010.111.7011.66-10.131,393-0.03%
2024/11/1400.000.111.8011.65-0.131,5420.00%
2024/11/132511.7425.211.7911.76-0.231,4860.00%
2024/11/121312.5010.112.6612.062.931,1150.01%
2024/11/115212.5250.112.6412.671.930,6240.01%
2024/11/081713.664013.6013.27-2330,070-0.08%
2024/11/07513.0930.113.1513.10-25.129,831-0.08%
2024/11/064012.800.113.2112.6439.929,8760.13%
2024/11/052113.1531.113.0313.18-10.129,509-0.03%
2024/11/0400.000.112.7512.69-0.129,5270.00%
2024/11/0100.0020.112.7312.80-20.130,112-0.07%
2024/10/3000.0010.112.5712.59-10.130,447-0.03%
2024/10/292113.0220.113.2613.010.930,2620.00%
2024/10/2800.000.112.8112.95-0.130,1130.00%
2024/10/2500.000.112.8213.13-0.130,1140.00%
2024/10/242012.8720.113.0512.80-0.130,2570.00%
2024/10/2341.213.231.113.2013.2940.130,4280.13%
2024/10/222112.6920.113.0012.880.930,2790.00%
2024/10/21413.200.513.0912.953.530,2190.01%
2024/10/182012.713212.6212.89-1230,389-0.04%
2024/10/17712.931.112.8712.825.930,2590.02%
2024/10/163912.598212.8712.90-4330,097-0.14%
2024/10/154113.573.113.3813.1037.930,0110.13%
2024/10/14413.3334.213.8114.02-30.229,837-0.10%
2024/10/11413.594.113.7313.55-0.129,6070.00%
2024/10/097413.1561.213.1813.7412.829,8730.04%
2024/10/084115.3122.116.2814.3218.928,7620.07%
2024/10/07616.320.116.5416.585.926,7090.02%
2024/10/043515.7752.315.6815.95-17.326,138-0.07%
2024/10/01713.3200.0013.38725,2180.03%
2024/09/3000.0012.114.0714.18-12.125,109-0.05%
2024/09/278313.03107.213.1913.04-24.224,420-0.10% 大賣/
2024/09/265811.9889.211.8012.22-31.223,742-0.13%
2024/09/2539.211.77121.212.0611.75-8223,231-0.35% 大賣/
2024/09/247111.3000.0011.307122,9290.31%
2024/09/2000.003010.4310.47-3023,227-0.13%
2024/09/193010.2600.0010.223023,1460.13%
2024/09/1800.00909.729.69-9023,125-0.39%
2024/09/16909.5200.009.569023,5440.38%
2024/09/1300.001009.589.64-10023,811-0.42%
2024/09/0500.00339.539.54-3325,353-0.13%
2024/09/0400.001559.629.59-15525,831-0.60% 大賣/鉅額交易
2024/09/03169.8900.009.791626,4680.06%
2024/09/02329.9800.009.893226,5040.12%
2024/08/309010.2900.0010.359026,6670.34%
2024/08/2600.001089.939.92-10827,663-0.39% 大賣/鉅額交易
2024/08/2200.0019.669.66-128,4710.00%
2024/08/211509.5100.009.5315028,7750.52% 大買/鉅額交易
2024/08/20329.7800.009.683229,0730.11%
2024/08/19769.8519.769.767529,3340.26%
2024/08/1600.00819.629.66-8129,475-0.27%
2024/08/15109.2000.009.301029,6250.03%
2024/08/14319.4100.009.253129,6700.10%
2024/08/13109.3029.309.30830,1550.03%
2024/08/12309.2919.279.292930,5260.09%
2024/08/0900.00709.339.30-7030,520-0.23%
2024/08/0800.00128.959.22-1230,616-0.04%
2024/08/07529.0700.009.185230,6820.17%
2024/08/06208.8600.008.852031,5590.06%
2024/08/0200.0059.239.12-531,214-0.02%
2024/08/01169.6019.609.601531,5940.05%
2024/07/2919.4219.509.63032,0650.00%
2024/07/2600.001019.399.30-10132,062-0.32% 大賣/鉅額交易
2024/07/2300.00210.069.90-232,565-0.01%
2024/07/2219.6919.799.84032,8240.00%
2024/07/1929.8100.009.71233,1680.01%
2024/07/1800.00210.1910.19-232,972-0.01%
2024/07/171310.121010.1210.07333,0130.01%
2024/07/161010.211010.1610.13033,3110.00%
2024/07/1200.00710.4310.69-733,513-0.02%
2024/07/084010.00409.899.84033,8260.00%
2024/07/0139.9100.009.90334,2080.01%
2024/06/261010.241010.3210.32033,6000.00%
2024/06/21210.2400.0010.24233,8500.01%
2024/06/2000.00510.8010.59-533,726-0.01%
2024/06/193010.213010.4710.63034,1240.00%
2024/06/185010.255010.1410.15034,1590.00%
2024/06/175010.0800.0010.225034,2020.15%
2024/06/13510.34710.3310.21-234,198-0.01%
2024/06/11910.342010.4510.20-1134,456-0.03%
2024/06/0700.002.110.5610.55-2.134,311-0.01%
2024/06/065310.858.110.8810.6844.933,7580.13%
2024/06/058210.868.110.8110.7573.933,6540.22%
2024/06/033010.550.110.7510.7729.933,1040.09%
2024/05/300.110.5900.0010.420.133,6790.00%
2024/05/29610.8500.0010.81633,2210.02%
2024/05/2800.000.211.1811.17-0.233,1760.00%
2024/05/27310.893.110.9611.02-0.132,9610.00%
2024/05/2400.000.111.0010.89-0.132,7880.00%
2024/05/2300.000.111.6111.19-0.132,4640.00%
2024/05/2200.000.111.7011.70-0.132,2740.00%
2024/05/2100.000.112.1211.75-0.132,2840.00%
2024/05/2000.000.112.0912.20-0.132,4260.00%
2024/05/1700.000.112.0211.88-0.132,3890.00%
2024/05/1600.000.111.6511.90-0.132,1140.00%
2024/05/1500.000.111.5111.51-0.132,0400.00%
2024/05/14511.685.211.6511.58-0.232,1910.00%
2024/05/1300.000.211.4111.58-0.232,1250.00%
2024/05/10511.0310.211.1611.44-5.232,142-0.02%
2024/05/09510.835.110.8110.82-0.131,3840.00%
2024/05/08510.680.110.7910.614.931,3080.02%
2024/05/0700.000.110.8510.69-0.131,2320.00%
2024/05/0600.000.110.8310.71-0.130,5620.00%
2024/05/0300.000.110.8310.67-0.130,4440.00%
2024/04/3000.00510.049.93-530,371-0.02%
2024/04/2919.8869.8910.05-530,596-0.02%
2024/04/2659.7000.009.89530,1100.02%
2024/04/25109.50109.309.40029,9010.00%
2024/04/24209.091219.139.26-10129,582-0.34% 大賣/鉅額交易
2024/04/2318.74308.808.91-2929,703-0.10%
2024/04/2200.00118.618.62-1129,870-0.04%
2024/04/1958.26658.288.26-6029,611-0.20%
2024/04/18138.3828.438.501129,3780.04%
2024/04/17528.34228.298.293029,3530.10%
2024/04/161588.511708.558.43-1229,005-0.04% 大買/大賣/
2024/04/152018.602618.648.70-6028,468-0.21% 大買/大賣/
2024/04/12619.0800.008.936128,2240.22%
2024/04/10109.05609.209.26-5027,597-0.18%
2024/04/09588.9600.008.955827,0740.21%
2024/04/0800.001178.818.85-11726,838-0.44% 大賣/鉅額交易
2024/04/03178.8938.908.901426,7250.05%
2024/04/021019.031179.089.02-1627,035-0.06% 大買/大賣/
2024/04/0198.8400.008.90926,6230.03%
2024/03/29108.7000.008.691026,4700.04%
2024/03/28378.76208.768.771726,4670.06%
2024/03/26868.6400.008.628626,6510.32%
2024/03/2500.0038.648.61-326,409-0.01%
2024/03/22388.63508.538.53-1226,421-0.05%
2024/03/2100.00609.048.97-6025,777-0.23%
2024/03/201158.68508.568.666525,5930.25% 大買/
2024/03/1918.771048.688.66-10325,395-0.41% 大賣/鉅額交易
2024/03/1818.81108.858.84-924,943-0.04%
2024/03/15478.7200.008.684724,7450.19%
2024/03/14719.0759.229.036624,3870.27%
2024/03/13529.201019.219.25-4924,065-0.20% 大賣/
2024/03/1200.00208.839.02-2023,824-0.08%
2024/03/1138.6100.008.63323,6910.01%
2024/03/08208.4000.008.502023,8040.08%
2024/03/06108.2200.008.491023,6010.04%
2024/03/05358.3100.008.223523,1630.15%
2024/03/04568.6700.008.575622,9070.24%
2024/02/2700.0028.728.72-222,077-0.01%
2024/02/2118.7600.008.77120,9450.00%
2024/02/160.28.3100.008.450.220,0900.00%
2024/01/3117.7617.627.62018,4760.00%
2024/01/261008.2300.008.2610018,0210.55%
2024/01/2548.1718.278.37317,9730.02%
2024/01/23107.4500.007.581017,2290.06%
2024/01/1110.18.5900.008.6810.114,4260.07%
2024/01/03108.9100.008.901013,6500.07%
2023/12/2985.19.38859.329.320.113,4160.00%
2023/12/280.29.2749.249.41-3.813,177-0.03%
2023/12/2228.9129.258.81012,9540.00%
2023/12/2128.9500.009.06212,5170.02%
2023/12/1928.8800.008.98212,0470.02%
2023/12/1500.0049.289.19-411,653-0.03%
2023/12/1368.7468.668.60011,3510.00%
2023/12/1278.6578.738.74011,4630.00%
2023/12/1148.5728.578.46211,3590.02%
2023/12/07108.6200.008.691011,0610.09%
2023/12/0528.9200.008.82210,6430.02%
2023/12/0400.0059.239.25-510,268-0.05%
2023/11/2959.6900.009.57510,0810.05%
2023/11/24510.3200.0010.3459,6960.05%
2023/11/1029.9300.009.9129,8600.02%
2023/11/0600.00510.6710.68-59,991-0.05%
2023/10/3019.96110.0410.0709,9700.00%
2023/10/2329.8229.799.75010,0640.00%
2023/10/18510.62510.6010.57010,0350.00%
2023/10/13510.7400.0010.70510,2130.05%
2023/10/1200.00511.2211.21-510,183-0.05%
2023/09/15511.1200.0011.3159,6460.05%
2023/09/144111.054110.9411.0509,5810.00%
2023/09/132011.092011.0010.9809,6240.00%
2023/08/245210.925210.9911.15010,1120.00%
2023/08/2300.002710.6910.75-2710,076-0.27%
2023/08/222710.4800.0010.462710,0400.27%
2023/08/07112.8700.0012.85110,0020.01%
2023/08/04213.13213.2213.04010,1040.00%
2023/07/3100.00113.6813.70-19,824-0.01%
2023/07/261012.7000.0012.55109,6980.10%
2023/07/2500.00112.4012.54-19,705-0.01%
2023/07/17112.3300.0012.3219,4620.01%
2023/07/14112.8800.0012.6919,4890.01%
2023/06/21412.50312.5712.3719,8700.01%
2023/06/20113.0000.0012.8719,8710.01%
2023/06/1600.00113.2313.45-19,950-0.01%
2023/06/13112.44112.5012.66010,1710.00%
2023/06/12112.40112.4712.57010,1810.00%
2023/06/09112.35112.4212.49010,3070.00%
2023/06/07112.4600.0012.43110,7030.01%
2023/06/06112.06112.1112.27010,6840.00%
2023/06/05111.89111.9611.92010,7920.00%
2023/06/021011.755111.5911.84-4110,801-0.38%
2023/06/01111.09111.1511.33010,7520.00%
2023/05/305111.3300.0011.305110,6480.48%
2023/05/22512.9100.0012.97510,3680.05%
2023/05/19112.8100.0012.63110,3280.01%
2023/05/18113.04113.1012.95010,1510.00%
2023/05/1000.00212.9512.98-29,963-0.02%
2023/05/09213.60213.6413.6109,8440.00%
2023/04/2800.00213.5613.30-29,780-0.02%
2023/04/25312.9200.0012.7639,8710.03%
2023/04/11114.24114.3013.83010,5360.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音