• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00599.5699.95-54,707-0.11%
2025/01/2000.00197.3097.20-14,623-0.02%
2025/01/17195.50194.4595.4504,6160.00%
2025/01/1600.002.195.1894.70-2.14,594-0.05%
2025/01/14192.7000.0092.7014,5550.02%
2025/01/132.394.0400.0091.302.34,6430.05%
2025/01/1000.00495.7095.70-44,506-0.09%
2025/01/09396.930.297.6096.052.84,5480.06%
2025/01/08299.430.199.3599.051.94,5530.04%
2025/01/070.8102.652102.20101.25-1.34,550-0.03%
2025/01/060.299.950.498.10100.00-0.24,4850.00%
2025/01/03294.95295.5594.9504,3890.00%
2025/01/02493.5500.0093.7044,3880.09%
2024/12/31295.0300.0095.8024,3760.05%
2024/12/3000.00097.3096.6004,3770.00%
2024/12/2700.00097.9098.2004,4000.00%
2024/12/2600.000.397.7097.75-0.34,465-0.01%
2024/12/25198.00197.8097.8504,5180.00%
2024/12/24198.000.297.8096.950.84,5380.02%
2024/12/2300.00296.6096.75-24,545-0.04%
2024/12/202.293.4000.0092.552.24,4980.05%
2024/12/1600.000.796.9595.30-0.74,474-0.02%
2024/12/120.196.60496.8096.30-3.94,453-0.09%
2024/12/11294.9000.0094.7024,5160.05%
2024/12/100.496.6500.0096.300.44,4930.01%
2024/12/0900.00297.5097.50-24,511-0.04%
2024/12/0300.00296.7596.10-24,775-0.04%
2024/12/0200.00293.2394.15-24,718-0.04%
2024/11/281.789.8000.0090.051.74,6460.04%
2024/11/27191.1000.0090.6514,6270.02%
2024/11/26293.4500.0093.2024,5790.04%
2024/11/220.795.95196.2095.90-0.34,550-0.01%
2024/11/20194.2500.0094.3514,5340.02%
2024/11/18393.1300.0092.8534,5300.07%
2024/11/1500.00394.8595.05-34,520-0.07%
2024/11/14194.3100.0093.8014,5640.02%
2024/11/12297.26597.1095.80-34,535-0.07%
2024/11/11099.8010100.05101.30-104,440-0.22%
2024/11/080101.0000.00101.6004,4620.00%
2024/11/0600.00199.2598.55-14,569-0.02%
2024/11/05597.8000.0097.1054,6390.11%
2024/11/041095.6000.0096.45104,8330.21%
2024/11/01391.68294.0094.6015,2100.02%
2024/10/301097.352296.0395.70-125,277-0.23%
2024/10/291395.2900.0095.90135,2870.25%
2024/10/28199.3500.0099.4015,1920.02%
2024/10/25099.5700.00100.1005,2260.00%
2024/10/2400.001699.8598.55-165,258-0.30%
2024/10/230100.0500.0099.8505,3520.00%
2024/10/222100.7400.00101.2525,3690.04%
2024/10/210102.5000.00101.4505,4870.00%
2024/10/180.1101.652102.80101.35-25,554-0.04%
2024/10/17197.8000.0097.9515,5060.02%
2024/10/1617.296.4800.0097.1017.25,5230.31%
2024/10/15198.35199.3599.5505,4800.00%
2024/10/1100.00297.0596.45-25,506-0.04%
2024/10/0900.000.194.8094.45-0.15,5010.00%
2024/10/010.292.311391.8592.05-12.85,453-0.24%
2024/09/303.294.060.793.5891.702.65,4470.05%
2024/09/2700.00198.1596.60-15,371-0.02%
2024/09/2600.00196.4096.60-15,354-0.02%
2024/09/251.295.33195.3595.600.25,3240.00%
2024/09/2400.000.691.9092.85-0.65,298-0.01%
2024/09/2300.00291.5091.75-25,276-0.04%
2024/09/20290.952.591.9990.50-0.55,289-0.01%
2024/09/1900.000.388.8089.40-0.35,276-0.01%
2024/09/180.287.952486.3586.40-23.95,300-0.45%
2024/09/1300.00487.2087.35-45,306-0.08%
2024/09/1200.00886.4686.80-85,328-0.15%
2024/09/11281.6500.0081.1525,2390.04%
2024/09/100.183.0500.0081.700.15,2200.00%
2024/09/0931.581.68280.9082.1029.55,1720.57%
2024/09/060.484.100.384.1084.200.15,0980.00%
2024/09/05182.50283.8882.35-15,051-0.02%
2024/09/046.581.911582.1281.75-8.64,994-0.17%
2024/09/031.390.49290.4090.20-0.74,766-0.01%
2024/09/02192.0500.0091.2014,7710.02%
2024/08/29289.850.989.7591.101.14,7390.02%
2024/08/2800.00292.4092.80-24,701-0.04%
2024/08/23288.7500.0090.7024,6420.04%
2024/08/22190.1000.0090.3014,5970.02%
2024/08/210.391.47191.8591.40-0.74,566-0.02%
2024/08/200.192.8000.0092.600.14,5230.00%
2024/08/161.392.15292.1092.30-0.84,456-0.02%
2024/08/150.389.3000.0088.600.34,3820.01%
2024/08/141.389.13190.4589.300.34,3530.01%
2024/08/130.387.1000.0087.400.34,2730.01%
2024/08/120.387.600.687.6086.95-0.34,239-0.01%
2024/08/096.583.74785.3684.85-0.54,173-0.01%
2024/08/083.680.3200.0080.203.64,0410.09%
2024/08/07182.80383.5283.55-23,921-0.05%
2024/08/069.777.24377.9877.606.73,7540.18%
2024/08/0516.375.8500.0071.5016.33,4890.47%
2024/08/028.490.33491.6088.104.43,0600.15%
2024/08/013.696.965.296.8296.95-1.62,873-0.06%
2024/07/3100.00492.6293.55-42,827-0.14%
2024/07/304.291.691.590.8293.602.72,7950.10%
2024/07/29494.2100.0093.2542,7200.15%
2024/07/264.692.0400.0092.554.62,6730.17%
2024/07/233.798.1100.0099.003.72,5510.14%
2024/07/228.394.71398.1594.905.32,5090.21%
2024/07/192.299.3912100.3899.35-9.82,368-0.41%
2024/07/180.6103.300.6103.95103.650.12,2820.00%
2024/07/127.3107.7700.00107.657.32,2640.32%
2024/07/101107.4500.00109.3012,2180.05%
2024/07/092109.0000.00108.1022,2210.09%
2024/07/0800.002108.80108.65-22,162-0.09%
2024/07/030.2100.8500.00101.700.22,1120.01%
2024/07/02599.455100.0598.9502,0950.00%
2024/07/015101.053100.40100.4522,0750.10%
2024/06/27197.4500.0098.8012,0300.05%
2024/06/26299.7000.0099.4022,0180.10%
2024/06/25396.139.996.1098.50-6.91,986-0.35%
2024/06/243.198.5600.0098.253.11,9450.16%
2024/06/1800.00297.4097.75-21,851-0.11%
2024/06/12491.4500.0091.4541,8100.22%
2024/06/07189.8000.0089.8011,7940.06%
2024/06/05186.4500.0086.6011,7680.06%
2024/06/04185.6500.0085.8011,7850.06%
2024/06/030.187.2500.0088.200.11,7860.01%
2024/05/3100.001086.7085.30-101,776-0.56%
2024/05/301087.001086.5086.1501,7640.00%
2024/05/281090.9500.0090.90101,7160.58%
2024/05/271089.3500.0090.05101,7110.58%
2024/04/30178.950.279.4078.950.81,6560.05%
2024/04/241.276.09175.1576.850.21,6530.01%
2024/04/23373.18173.3073.1521,6640.12%
2024/04/22171.9000.0071.8511,6670.06%
2024/04/197.772.7800.0072.257.71,6350.47%
2024/04/18177.9500.0078.1011,5010.07%
2024/04/171.276.4300.0077.201.21,4980.08%
2024/04/16276.2800.0075.5521,4980.13%
2024/04/030.279.2500.0079.000.21,4120.01%
2024/02/0500.00262.6062.70-21,286-0.16%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音