• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249.5500.009.54419,9650.02%
2025/01/20129.5500.009.531220,1710.06%
2025/01/1700.00799.509.50-7920,240-0.39%
2025/01/1600.00109.439.43-1020,471-0.05%
2025/01/1500.0069.339.32-620,752-0.03%
2025/01/14139.2100.009.221320,6970.06%
2025/01/1335.19.1869.199.2029.120,6100.14%
2025/01/1000.00129.349.35-1220,225-0.06%
2025/01/0959.3429.339.34320,2620.01%
2025/01/0800.0019.409.40-120,2070.00%
2025/01/0751.69.4249.429.4247.620,3110.23%
2025/01/0600.0099.519.51-920,298-0.04%
2025/01/0329.36129.369.36-1020,228-0.05%
2024/12/31329.2719.269.283120,6980.15%
2024/12/3029.30139.299.31-1120,850-0.05%
2024/12/26209.3929.399.391820,7390.09%
2024/12/2559.370.29.389.384.820,9990.02%
2024/12/24159.3300.009.341521,3350.07%
2024/12/2046.19.2400.009.2546.121,0270.22%
2024/12/1986.99.3300.009.3686.920,3530.43%
2024/12/1862.79.5600.009.5662.719,4990.32%
2024/12/1700.00229.829.83-2219,296-0.11%
2024/12/1600.0029.829.81-219,567-0.01%
2024/12/130.39.835.59.829.82-5.219,664-0.03%
2024/12/1212.59.8359.829.827.519,6490.04%
2024/12/110.19.8239.849.83-2.919,694-0.01%
2024/12/10289.8319.819.812719,6560.14%
2024/12/0900.0059.809.80-519,640-0.03%
2024/12/0619.73319.729.71-3019,543-0.15%
2024/12/0510.29.7329.729.758.219,3720.04%
2024/12/0414.39.7500.009.7514.319,3930.07%
2024/12/034.19.8919.899.893.119,1050.02%
2024/12/020.69.8799.859.88-8.419,075-0.04%
2024/11/2900.0036.19.889.89-36.119,037-0.19%
2024/11/2800.0025.39.849.85-25.318,891-0.13%
2024/11/2719.7959.799.79-418,676-0.02%
2024/11/2600.009.39.819.79-9.318,621-0.05%
2024/11/2500.00139.799.80-1318,659-0.07%
2024/11/22109.72109.729.72018,4520.00%
2024/11/210.29.6700.009.660.218,3940.00%
2024/11/2029.6800.009.67218,3860.01%
2024/11/1900.00109.649.64-1018,398-0.05%
2024/11/1800.0059.629.62-518,450-0.03%
2024/11/1559.6400.009.63518,5490.03%
2024/11/1400.00109.659.63-1018,692-0.05%
2024/11/131.39.64409.649.64-38.718,670-0.21%
2024/11/120.59.78239.789.77-22.518,677-0.12%
2024/11/11159.70129.759.77318,7340.02%
2024/11/0849.6000.009.59418,4620.02%
2024/11/07169.5100.009.511618,5090.09%
2024/11/0669.5000.009.53618,2740.03%
2024/11/0559.59.3700.009.4059.518,0060.33%
2024/11/0446.69.3700.009.3646.618,6190.25%
2024/11/01309.4700.009.483019,2220.16%
2024/10/30169.5500.009.521619,2710.08%
2024/10/2932.29.5600.009.5732.219,1380.17%
2024/10/28389.6200.009.623818,7970.20%
2024/10/25549.7000.009.705418,6200.29%
2024/10/24169.64119.639.64518,7250.03%
2024/10/2336.29.6700.009.6636.218,9060.19%
2024/10/2229.29.7400.009.7229.218,5760.16%
2024/10/2139.8800.009.87318,8600.02%
2024/10/18109.8700.009.871019,8670.05%
2024/10/1719.9249.909.91-320,636-0.01%
2024/10/1500.0059.789.78-521,586-0.02%
2024/10/140.89.7000.009.690.822,3110.00%
2024/10/1139.7300.009.74324,3460.01%
2024/10/09159.7000.009.701524,8510.06%
2024/10/0889.6800.009.71824,7200.03%
2024/10/0779.7800.009.78724,5620.03%
2024/10/04209.7800.009.792024,6660.08%
2024/10/010.59.9329.929.93-1.524,360-0.01%
2024/09/3099.8900.009.89924,4090.04%
2024/09/2720.29.8600.009.8720.224,4160.08%
2024/09/26299.8600.009.882924,4770.12%
2024/09/24149.9849.969.971024,4900.04%
2024/09/231110.0600.0010.061124,2790.05%
2024/09/2000.001010.1010.10-1024,154-0.04%
2024/09/19210.085510.1110.11-5324,032-0.22%
2024/09/18310.22810.2110.22-523,750-0.02%
2024/09/161010.10210.0810.11823,5890.03%
2024/09/130.310.02710.0110.01-6.723,759-0.03%
2024/09/120.59.9519.969.97-0.524,5460.00%
2024/09/1100.0019.989.96-124,8910.00%
2024/09/1099.960.79.979.978.325,0290.03%
2024/09/09109.916.39.929.933.725,2880.01%
2024/09/0669.931.29.949.944.825,4760.02%
2024/09/0559.9229.939.91326,0960.01%
2024/09/0413.49.97289.989.95-14.626,254-0.06%
2024/09/03510.087.810.0910.09-2.826,225-0.01%
2024/09/022010.0600.0010.072026,2970.08%
2024/08/30510.02510.0310.03026,5140.00%
2024/08/2800.000.19.989.97-0.126,9270.00%
2024/08/2700.0019.969.97-127,0900.00%
2024/08/2600.00209.899.91-2027,447-0.07%
2024/08/23219.81109.809.831127,6110.04%
2024/08/2269.83209.839.84-1427,973-0.05%
2024/08/212.49.8100.009.832.428,4340.01%
2024/08/2000.0049.869.87-429,621-0.01%
2024/08/19119.8400.009.851129,9140.04%
2024/08/1659.8749.879.89129,8730.00%
2024/08/15159.7519.779.781429,9700.05%
2024/08/1449.7200.009.73430,0670.01%
2024/08/1310.59.7100.009.7210.530,1920.03%
2024/08/1210.59.8249.829.836.530,1230.02%
2024/08/09129.7900.009.791230,4070.04%
2024/08/0810.49.76309.779.75-19.630,389-0.06%
2024/08/0719.80169.809.80-1530,434-0.05%
2024/08/06249.6800.009.652430,5360.08%
2024/08/0523.39.6659.629.6818.329,7400.06%
2024/08/0237.210.013210.019.975.228,2310.02%
2024/08/012.310.1200.0010.122.328,1170.01%
2024/07/31510.180.510.1910.204.527,9550.02%
2024/07/3000.005010.1110.11-5027,865-0.18%
2024/07/2900.001.510.1410.12-1.527,772-0.01%
2024/07/2679.98159.989.99-827,673-0.03%
2024/07/2300.001.510.2810.25-1.527,465-0.01%
2024/07/222.410.2420.410.2210.25-1827,407-0.07%
2024/07/19310.1720.210.1910.20-17.226,883-0.06%
2024/07/18410.292410.3010.29-2026,130-0.08%
2024/07/174.610.3428.810.3410.34-24.225,449-0.10%
2024/07/1600.0025.410.1210.12-25.424,986-0.10%
2024/07/15110.0231.410.0310.05-30.424,968-0.12%
2024/07/1200.00324.29.979.98-324.224,363-1.33% 大賣/鉅額交易
2024/07/11119.70119.699.69023,0410.00%
2024/07/1019.5800.009.59122,9920.00%
2024/07/0929.56419.569.57-3923,140-0.17%
2024/07/0819.52349.519.51-3323,033-0.14%
2024/07/05109.5359.539.53523,9550.02%
2024/07/0469.5300.009.54623,9600.03%
2024/07/03229.5600.009.542223,8950.09%
2024/07/0218.59.5000.009.5018.523,9350.08%
2024/06/2811.29.5200.009.5211.223,7820.05%
2024/06/2700.0019.569.56-123,5220.00%
2024/06/2639.5719.579.59223,6420.01%
2024/06/2500.0069.619.62-623,682-0.03%
2024/06/243.29.5700.009.563.223,5640.01%
2024/06/2139.57109.579.57-723,719-0.03%
2024/06/2059.5800.009.61523,7230.02%
2024/06/19139.80269.809.81-1323,910-0.05%
2024/06/1800.00159.819.82-1523,380-0.06%
2024/06/172.69.7500.009.762.623,1710.01%
2024/06/1479.755.29.739.761.823,1380.01%
2024/06/1319.6400.009.66123,1900.00%
2024/06/1269.5319.529.55523,3970.02%
2024/06/1199.631.89.649.637.222,9690.03%
2024/06/07169.6959.699.711122,9820.05%
2024/06/06209.7622.79.769.75-2.723,026-0.01%
2024/06/0559.6989.699.70-323,216-0.01%
2024/06/040.39.74289.749.75-27.723,236-0.12%
2024/06/03109.67169.679.68-623,149-0.03%
2024/05/3179.5500.009.57723,2150.03%
2024/05/3021.29.4200.009.4321.223,7730.09%
2024/05/298.29.4700.009.478.223,5940.03%
2024/05/284.29.5100.009.514.223,7260.02%
2024/05/2700.00139.509.52-1323,603-0.06%
2024/05/2458.29.50299.509.4929.223,4970.12%
2024/05/23129.74259.769.73-1322,508-0.06%
2024/05/22269.84259.849.85122,3940.00%
2024/05/2119.851.19.869.86-0.122,6220.00%
2024/05/20109.9339.939.93723,1160.03%
2024/05/171.39.9159.919.90-3.723,223-0.02%
2024/05/164.39.90509.919.92-45.723,210-0.20%
2024/05/1500.00489.909.88-4823,372-0.21%
2024/05/1459.7859.789.77024,4610.00%
2024/05/1359.7600.009.76524,8980.02%
2024/05/1000.00359.749.74-3525,268-0.14%
2024/05/09159.6869.689.67925,7380.03%
2024/05/0879.677.29.699.67-0.225,7320.00%
2024/05/0700.00189.709.70-1825,767-0.07%
2024/05/06209.5959.609.611525,3930.06%
2024/05/020.39.5700.009.570.325,5580.00%
2024/04/3059.5759.589.57025,5260.00%
2024/04/29209.5759.579.571525,4710.06%
2024/04/26119.4700.009.471125,3040.04%
2024/04/2529.5429.549.54025,3380.00%
2024/04/2429.5836.29.599.58-34.225,355-0.13%
2024/04/2300.0029.489.47-225,130-0.01%
2024/04/224.29.3936.29.399.40-32.125,205-0.13%
2024/04/1919.2100.009.23125,0180.00%
2024/04/1889.2200.009.20824,6870.03%
2024/04/1744.89.20269.199.2118.824,5380.08%
2024/04/1628.89.30199.309.309.823,6910.04%
2024/04/1521.29.3900.009.3921.223,4710.09%
2024/04/1200.0019.449.44-123,3800.00%
2024/04/111289.4019.399.4012723,4860.54% 大買/鉅額交易
2024/04/1019.6800.009.67122,7350.00%
2024/04/09119.6200.009.621122,9370.05%
2024/04/0830.29.6000.009.6130.223,5120.13%
2024/04/0323.29.63209.649.643.223,6550.01%
2024/04/023.79.6839.709.710.723,7070.00%
2024/04/011059.7519.759.7510423,6340.44% 大買/鉅額交易
2024/03/2919.7029.719.72-123,6090.00%
2024/03/2800.0079.699.69-723,570-0.03%
2024/03/2739.63409.649.64-3723,861-0.16%
2024/03/2600.00659.699.69-6524,358-0.27%
2024/03/251.29.61149.629.63-12.824,645-0.05%
2024/03/2219.74509.729.73-4925,138-0.19%
2024/03/2100.00139.609.60-1325,114-0.05%
2024/03/20229.4600.009.482226,0110.08%
2024/03/19219.48139.509.50826,5480.03%
2024/03/1869.63359.639.65-2926,487-0.11%
2024/03/1528.29.5600.009.5928.226,2320.11%
2024/03/1429.6949.689.68-225,967-0.01%
2024/03/13659.6719.679.646425,8260.25%
2024/03/1239.6500.009.66326,0810.01%
2024/03/11109.5939.639.62726,0680.03%
2024/03/08419.572.39.579.5638.726,1460.15%
2024/03/07819.5300.009.538126,2000.31%
2024/03/06279.5000.009.502726,0810.10%
2024/03/0551.59.4700.009.4751.525,8950.20%
2024/03/0449.62539.639.61-4925,294-0.19%
2024/03/01229.55139.559.57925,2410.04%
2024/02/29269.40239.409.40324,9430.01%
2024/02/276.29.4100.009.416.224,6720.03%
2024/02/2649.4579.449.46-324,347-0.01%
2024/02/23529.42109.419.414224,1850.17%
2024/02/22369.3700.009.383624,2550.15%
2024/02/21296.29.3600.009.36296.224,1141.23% 大買/鉅額交易
2024/02/2089.4600.009.46823,7430.03%
2024/02/192.59.4000.009.412.523,7840.01%
2024/02/1616.59.42109.419.426.524,2310.03%
2024/02/1569.19.2900.009.3169.123,8700.29%
2024/02/0593.29.55109.549.5683.222,4950.37%
2024/02/0211.69.6600.009.6511.622,1160.05%
2024/02/0155.59.6939.709.7052.521,7590.24%
2024/01/3121.29.8700.009.8921.221,1550.10%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音