元大台灣高息低波 (00713)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	53.53	0	0.00	53.60	2	11,741	0.02%
2025/01/20	3.2	53.30	0	0.00	53.25	3.2	11,794	0.03%
2025/01/17	0.2	53.23	0	0.00	53.25	0.2	11,686	0.00%
2025/01/16	0.1	53.20	0.2	53.35	53.20	-0.1	11,722	0.00%
2025/01/15	1.2	52.87	0	0.00	52.85	1.2	11,695	0.01%
2025/01/14	23.2	52.84	3	52.85	53.00	20.2	11,688	0.17%
2025/01/13	1.4	52.64	14	52.25	52.60	-12.6	11,741	-0.11%
2025/01/10	4.1	52.85	0	0.00	52.85	4.1	11,620	0.04%
2025/01/09	2.3	53.27	0	0.00	53.05	2.3	11,659	0.02%
2025/01/08	7.3	53.49	2	53.55	53.45	5.3	11,640	0.05%
2025/01/07	0.1	53.75	2	53.60	53.55	-1.9	11,737	-0.02%
2025/01/06	4.1	53.65	0	0.00	53.55	4.1	11,778	0.03%
2025/01/03	9.5	53.05	0	0.00	53.00	9.5	11,801	0.08%
2025/01/02	4.4	53.00	0	0.00	53.00	4.4	11,931	0.04%
2024/12/31	4.8	53.21	2	53.18	53.15	2.8	11,925	0.02%
2024/12/30	0.9	53.74	5.2	53.75	53.60	-4.3	11,959	-0.04%
2024/12/27	1.5	53.80	1	53.75	53.75	0.5	12,117	0.00%
2024/12/26	4.6	53.91	1	53.85	53.85	3.6	12,211	0.03%
2024/12/25	10.3	53.90	0	0.00	53.85	10.3	12,263	0.08%
2024/12/24	2.6	53.83	0	0.00	53.75	2.6	12,302	0.02%
2024/12/23	2.1	53.61	0.7	54.00	53.85	1.4	12,366	0.01%
2024/12/20	15	53.44	0	0.00	53.35	15	12,362	0.12%
2024/12/19	11.7	53.73	1	53.65	53.70	10.7	12,245	0.09%
2024/12/18	8.6	54.00	2.2	54.10	54.00	6.4	12,212	0.05%
2024/12/17	11.7	54.09	0	0.00	54.00	11.7	12,218	0.10%
2024/12/16	2.8	55.77	1.2	55.81	55.65	1.6	12,239	0.01%
2024/12/13	7.5	55.61	1	55.60	55.60	6.5	12,336	0.05%
2024/12/12	6.1	55.92	0	0.00	55.80	6.1	12,311	0.05%
2024/12/11	9.2	55.83	0	0.00	55.80	9.2	12,366	0.07%
2024/12/10	30	56.02	0	55.95	55.85	30	12,406	0.24%
2024/12/09	10.1	55.91	2	56.00	55.90	8.1	12,354	0.07%
2024/12/06	0.5	55.89	0	0.00	55.85	0.5	12,380	0.00%
2024/12/05	8.4	55.82	0	0.00	55.75	8.4	12,338	0.07%
2024/12/04	14.2	55.56	2	55.65	55.55	12.2	12,382	0.10%
2024/12/03	7.3	55.78	3.6	55.63	55.60	3.6	12,748	0.03%
2024/12/02	1.4	55.46	0	0.00	55.65	1.4	12,645	0.01%
2024/11/29	7.7	54.96	1.1	54.97	54.95	6.6	12,712	0.05%
2024/11/28	2.2	55.11	2	55.20	55.05	0.2	12,665	0.00%
2024/11/27	6.1	55.35	0	0.00	55.35	6.1	12,526	0.05%
2024/11/26	6.2	55.49	2	55.55	55.50	4.2	12,505	0.03%
2024/11/25	8.2	55.72	2	55.75	55.80	6.2	12,428	0.05%
2024/11/22	1.5	55.43	0	0.00	55.35	1.5	12,474	0.01%
2024/11/21	3.3	55.10	1	55.15	55.20	2.3	12,421	0.02%
2024/11/20	6.3	55.32	1	55.30	55.25	5.3	12,329	0.04%
2024/11/19	12.7	55.22	0	0.00	55.25	12.7	12,314	0.10%
2024/11/18	6.9	55.37	0	0.00	55.20	6.9	12,184	0.06%
2024/11/15	3.6	55.61	0	0.00	55.55	3.6	11,997	0.03%
2024/11/14	12.1	55.58	3	55.55	55.50	9.1	12,008	0.08%
2024/11/13	6.6	55.80	0	0.00	55.85	6.6	11,877	0.06%
2024/11/12	8	56.01	0	0.00	55.95	8	11,745	0.07%
2024/11/11	3.8	56.16	1	56.10	56.30	2.8	11,397	0.02%
2024/11/08	13.9	56.51	0	0.00	56.40	13.9	11,234	0.12%
2024/11/07	3.3	56.59	0	0.00	56.45	3.3	11,171	0.03%
2024/11/06	0.5	56.60	0	0.00	56.50	0.5	11,101	0.00%
2024/11/05	0.1	56.50	0	0.00	56.65	0.1	11,100	0.00%
2024/11/04	3	56.52	0	0.00	56.50	3	11,306	0.03%
2024/11/01	5.5	56.50	0	0.00	56.55	5.5	11,791	0.05%
2024/10/30	4.3	56.98	0	0.00	56.80	4.3	11,756	0.04%
2024/10/29	32.3	56.80	1.2	56.86	56.80	31	11,736	0.26%
2024/10/25	2	57.18	0	0.00	57.15	2	11,732	0.02%
2024/10/24	0	0.00	1	57.25	57.35	-1	11,763	-0.01%
2024/10/23	8.5	57.26	0	0.00	57.10	8.5	11,986	0.07%
2024/10/22	5.1	57.34	1	57.25	57.40	4.1	12,002	0.03%
2024/10/21	0	57.60	0.2	57.60	57.35	-0.2	12,225	0.00%
2024/10/18	1	57.55	0	57.55	57.40	1	12,536	0.01%
2024/10/17	17	57.25	0.7	57.30	57.20	16.3	12,565	0.13%
2024/10/16	10.5	56.90	10.1	57.00	56.80	0.4	12,645	0.00%
2024/10/15	5.3	57.01	4.8	57.10	57.10	0.5	12,528	0.00%
2024/10/14	12.6	56.69	2	56.60	56.70	10.6	12,589	0.08%
2024/10/11	2.2	56.72	0.3	56.65	56.60	1.9	12,527	0.02%
2024/10/09	3.5	56.67	0	0.00	56.65	3.5	12,538	0.03%
2024/10/08	9.6	56.57	0	0.00	56.70	9.6	12,603	0.08%
2024/10/07	3.1	56.91	1	57.25	56.95	2.1	12,656	0.02%
2024/10/04	9	56.85	0	0.00	56.80	9	12,766	0.07%
2024/10/01	9.9	57.03	0	0.00	57.05	9.9	12,706	0.08%
2024/09/30	7.1	57.42	20	57.55	57.40	-13	12,697	-0.10%
2024/09/27	0	0.00	0	57.75	57.60	0	12,727	0.00%
2024/09/26	3.1	57.65	13	57.76	57.65	-9.9	12,737	-0.08%
2024/09/25	7.6	57.51	7	57.58	57.55	0.6	12,796	0.00%
2024/09/24	2.1	57.01	0.1	57.20	57.35	2	12,869	0.02%
2024/09/23	5	57.05	0.5	57.20	57.05	4.5	13,021	0.03%
2024/09/20	1.1	56.81	24	57.20	56.75	-22.9	13,144	-0.17%
2024/09/19	7.5	56.82	0	0.00	56.65	7.5	13,154	0.06%
2024/09/18	46	56.87	0	0.00	56.70	46	13,154	0.35%
2024/09/16	21.2	58.18	0	0.00	58.25	21.2	12,849	0.17%
2024/09/13	11.3	58.13	0	0.00	58.15	11.3	12,705	0.09%
2024/09/12	17	57.99	1	58.00	57.90	16	12,976	0.12%
2024/09/11	7	57.64	1	57.85	57.50	6	13,371	0.04%
2024/09/10	0.4	57.87	39	57.70	57.65	-38.6	13,506	-0.29%
2024/09/09	20.4	57.36	15	57.21	57.65	5.4	13,557	0.04%
2024/09/06	27.7	57.63	0	0.00	57.65	27.7	13,616	0.20%
2024/09/05	14.1	57.84	28	57.61	57.40	-13.9	13,633	-0.10%
2024/09/04	59.9	57.22	2	57.45	57.45	57.9	13,611	0.43%
2024/09/03	42.5	58.57	0	0.00	58.60	42.5	13,150	0.32%
2024/09/02	1	58.45	0	0.00	58.45	1	13,124	0.01%
2024/08/30	11.2	58.30	0	0.00	58.25	11.2	13,033	0.09%
2024/08/29	2.3	57.86	0	0.00	58.10	2.3	13,237	0.02%
2024/08/28	2.1	58.13	0	0.00	58.10	2.1	13,229	0.02%
2024/08/26	1	58.00	0	0.00	57.95	1	13,197	0.01%
2024/08/23	0.2	57.84	0	0.00	57.90	0.2	13,127	0.00%
2024/08/22	1.1	57.61	0	0.00	57.65	1.1	13,134	0.01%
2024/08/21	1.1	57.61	1	57.90	57.75	0.1	13,141	0.00%
2024/08/20	0.1	58.00	6	57.95	57.80	-5.9	13,078	-0.05%
2024/08/19	0	57.80	0	0.00	57.70	0	13,067	0.00%
2024/08/15	1.2	57.72	0	0.00	57.20	1.2	12,978	0.01%
2024/08/14	2.4	57.23	0	0.00	57.45	2.4	12,993	0.02%
2024/08/13	1.1	56.72	0	0.00	56.85	1.1	12,964	0.01%
2024/08/12	0	56.80	0	0.00	56.75	0	12,956	0.00%
2024/08/08	3.3	55.54	0	0.00	55.40	3.3	12,840	0.03%
2024/08/07	0	0.00	0	56.00	55.80	0	12,749	0.00%
2024/08/06	5.4	54.30	2.1	54.74	54.70	3.4	12,545	0.03%
2024/08/05	10.9	54.20	3.2	53.80	53.65	7.7	12,252	0.06%
2024/08/02	12.5	56.89	3	56.97	56.80	9.5	11,581	0.08%
2024/08/01	0.1	57.65	0	0.00	57.70	0.1	11,443	0.00%
2024/07/31	0	0.00	0.2	57.20	57.20	-0.2	11,408	0.00%
2024/07/30	10.4	56.90	6.1	56.69	57.00	4.4	11,376	0.04%
2024/07/29	12.4	57.52	4	57.40	57.45	8.4	11,135	0.08%
2024/07/26	2.4	57.24	1	57.30	57.60	1.4	11,010	0.01%
2024/07/23	1.1	57.91	0	0.00	58.10	1.1	10,801	0.01%
2024/07/22	9.5	57.08	9	57.39	57.25	0.5	10,726	0.00%
2024/07/19	18.7	57.75	1	57.70	57.75	17.7	10,459	0.17%
2024/07/18	2.4	57.89	10.1	58.37	58.65	-7.7	10,086	-0.08%
2024/07/17	1.1	58.40	0	0.00	58.30	1.1	10,005	0.01%
2024/07/16	0.1	58.70	3	58.50	58.55	-2.9	9,897	-0.03%
2024/07/15	4.3	58.35	3	58.47	58.45	1.3	9,967	0.01%
2024/07/12	22	58.39	0	0.00	58.35	22	9,855	0.22%
2024/07/11	10	58.35	0	0.00	58.40	10	9,782	0.10%
2024/07/10	3.8	58.15	0.2	58.25	58.20	3.6	9,792	0.04%
2024/07/09	3.2	58.42	63	58.80	58.40	-59.8	9,637	-0.62%
2024/07/08	4.4	58.94	1	58.95	58.90	3.4	9,378	0.04%
2024/07/05	3.6	59.31	11	59.25	59.20	-7.4	9,111	-0.08%
2024/07/04	6.4	58.92	17.2	59.02	59.00	-10.8	9,006	-0.12%
2024/07/03	21.5	58.60	0.4	58.80	58.80	21.1	8,836	0.24%
2024/07/02	14	58.36	0.4	58.10	58.50	13.6	8,715	0.16%
2024/07/01	34.1	58.29	0	0.00	58.15	34.1	8,630	0.39%
2024/06/28	2	57.80	0	0.00	57.75	2	8,505	0.02%
2024/06/27	4.1	57.61	2	57.70	57.70	2.1	8,327	0.02%
2024/06/26	10.5	57.99	0	0.00	57.90	10.5	8,135	0.13%
2024/06/25	6.2	58.00	0	0.00	58.05	6.2	7,949	0.08%
2024/06/24	0.3	58.25	0	0.00	58.25	0.3	7,808	0.00%
2024/06/21	2.4	58.37	20.2	58.40	58.45	-17.9	7,695	-0.23%
2024/06/20	25.3	58.39	1.2	58.36	58.40	24.1	7,565	0.32%
2024/06/19	49.8	58.36	20	58.30	58.30	29.8	7,449	0.40%
2024/06/18	5.9	59.37	26	59.42	59.40	-20.1	7,048	-0.29%
2024/06/17	24.2	59.24	0	0.00	59.25	24.2	6,515	0.37%
2024/06/14	12.5	58.94	0	0.00	59.10	12.5	6,250	0.20%
2024/06/13	7	58.86	1	59.00	58.85	6	6,120	0.10%
2024/06/12	0	0.00	24.3	58.38	58.50	-24.3	5,943	-0.41%
2024/06/11	29.1	58.30	1	58.30	58.25	28.1	5,838	0.48%
2024/06/07	0.1	58.20	2	58.15	58.25	-1.9	5,758	-0.03%
2024/06/06	0	0.00	34	58.15	58.15	-34	5,708	-0.60%
2024/06/05	4	57.85	0	0.00	57.75	4	5,602	0.07%
2024/06/04	6.7	57.60	0	0.00	57.65	6.7	5,625	0.12%
2024/06/03	0.3	57.75	0	0.00	57.75	0.3	5,421	0.01%
2024/05/31	36.3	57.62	1	57.70	57.40	35.3	5,443	0.65%
2024/05/30	1	57.15	0	0.00	57.20	1	5,477	0.02%
2024/05/29	1.1	57.71	53	57.65	57.60	-51.9	5,512	-0.94%
2024/05/28	4.2	58.01	46	57.98	58.00	-41.8	5,486	-0.76%
2024/05/27	1.2	58.06	0.1	58.10	58.05	1.1	5,458	0.02%
2024/05/24	58.4	57.35	10	57.60	57.55	48.4	5,439	0.89%
2024/05/23	43.2	57.60	0	0.00	57.60	43.2	5,449	0.79%
2024/05/22	3	57.60	3.2	57.62	57.70	-0.2	5,489	0.00%
2024/05/21	1	57.15	0	0.00	57.15	1	5,469	0.02%
2024/05/20	3.8	57.21	1	57.10	57.20	2.8	5,435	0.05%
2024/05/17	1	57.75	149	57.50	57.50	-148	5,349	-2.77%	大賣/鉅額交易
2024/05/16	8	57.80	2	57.85	57.85	6	5,327	0.11%
2024/05/15	26.1	57.50	0	0.00	57.20	26.1	5,347	0.49%
2024/05/14	35.2	57.25	1.2	57.20	57.25	34	5,403	0.63%
2024/05/13	10.2	57.07	10.2	57.10	57.00	0	5,441	0.00%
2024/05/10	88.2	56.85	0	0.00	57.00	88.2	5,414	1.63%
2024/05/09	16.2	56.94	57	56.85	56.85	-40.9	5,404	-0.76%
2024/05/08	1.5	57.08	0	0.00	57.15	1.5	5,397	0.03%
2024/05/07	0.3	57.05	72	57.00	57.00	-71.7	5,386	-1.33%
2024/05/06	33.3	56.98	0	0.00	57.00	33.3	5,377	0.62%
2024/05/02	84	56.25	0	0.00	56.40	84	5,382	1.56%
2024/04/30	1	56.25	0	0.00	56.20	1	5,376	0.02%
2024/04/29	0.2	56.15	6	56.16	56.20	-5.8	5,394	-0.11%
2024/04/26	0	0.00	5	55.39	55.45	-5	5,404	-0.09%
2024/04/25	2	55.15	1	55.10	55.10	1	5,460	0.02%
2024/04/24	0	55.00	0	0.00	55.20	0	5,486	0.00%
2024/04/23	1	54.35	1	54.40	54.45	0	5,569	0.00%
2024/04/22	4	54.46	7.1	54.45	54.55	-3.1	5,608	-0.05%
2024/04/19	1	53.85	15	54.47	54.40	-14	5,579	-0.25%
2024/04/18	0	0.00	2	54.36	55.20	-2	5,453	-0.04%
2024/04/17	2	54.65	1	54.41	54.55	1	5,419	0.02%
2024/04/16	7.3	54.29	1.3	54.19	54.05	6	5,445	0.11%
2024/04/15	0	0.00	7	55.17	55.20	-7	5,329	-0.13%
2024/04/12	0	0.00	0.2	55.20	55.35	-0.2	5,341	0.00%
2024/04/11	0.2	55.17	0	0.00	55.20	0.2	5,371	0.00%
2024/04/10	4	55.31	0	0.00	55.30	4	5,394	0.07%
2024/04/09	14	55.23	0	0.00	55.25	14	5,474	0.26%
2024/04/08	15	54.85	0	0.00	55.15	15	5,492	0.27%
2024/04/03	1	54.60	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0	0.00	2	54.90	54.85	-2	5,480	-0.04%
2024/04/01	0.1	54.70	1	54.65	54.65	-0.9	5,508	-0.02%
2024/03/29	1.1	54.70	0	0.00	54.55	1.1	5,555	0.02%
2024/03/27	1.5	54.23	10	54.25	54.65	-8.5	5,638	-0.15%
2024/03/26	2.3	54.52	1	53.95	54.00	1.3	5,696	0.02%
2024/03/25	0.3	54.50	0	0.00	54.55	0.3	5,681	0.00%
2024/03/22	7	54.54	4.4	54.68	54.55	2.6	5,785	0.05%
2024/03/21	1	54.80	2	55.05	55.10	-1	5,819	-0.02%
2024/03/20	1.1	54.55	7	54.51	54.55	-5.9	5,900	-0.10%
2024/03/19	0.3	54.00	3.1	54.14	54.15	-2.8	5,918	-0.05%
2024/03/18	6	53.80	0	0.00	53.95	6	5,920	0.10%
2024/03/15	1.5	54.18	8.3	54.17	54.35	-6.8	5,877	-0.12%
2024/03/14	0.1	54.00	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0.3	54.10	3.9	53.98	54.25	-3.6	5,817	-0.06%
2024/03/12	1.4	53.21	1.3	53.60	53.65	0.1	5,798	0.00%
2024/03/11	0.2	52.85	10	52.71	52.80	-9.8	5,805	-0.17%
2024/03/08	8	52.77	9	53.00	52.65	-1	5,833	-0.02%
2024/03/07	10.9	52.62	21.3	52.75	52.90	-10.4	5,753	-0.18%
2024/03/06	0.3	52.45	17.3	52.42	52.70	-17	5,683	-0.30%
2024/03/05	1	52.10	13	52.15	52.25	-12	5,617	-0.21%
2024/03/04	4.7	52.00	4.9	51.99	51.90	-0.2	5,566	0.00%
2024/03/01	3.3	51.41	2.4	51.46	51.40	0.9	5,476	0.02%
2024/02/29	2.4	51.31	6.1	51.41	51.35	-3.8	5,470	-0.07%
2024/02/27	1	51.20	1.1	51.38	51.25	-0.1	5,428	0.00%
2024/02/26	1	51.35	22	51.25	51.40	-21	5,392	-0.39%
2024/02/23	2.2	51.25	1	51.55	51.10	1.2	5,349	0.02%
2024/02/22	4.3	51.35	0	0.00	51.40	4.3	5,271	0.08%
2024/02/21	0.3	51.15	0.8	51.07	51.10	-0.5	5,272	-0.01%
2024/02/20	1	51.00	1	50.95	50.95	0	5,241	0.00%
2024/02/19	16.1	50.61	0.1	50.70	50.95	16	5,230	0.31%
2024/02/16	0	0.00	0	50.55	50.50	0	5,215	0.00%
2024/02/15	4.4	50.22	0	0.00	50.30	4.4	5,162	0.09%
2024/02/05	0.1	49.90	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	1.2	50.11	0	0.00	50.10	1.2	5,005	0.02%
2024/02/01	0	0.00	0	50.15	50.15	0	5,012	0.00%
2024/01/31	1	49.97	1	49.99	49.94	0	5,032	0.00%